SpaceN - Yen
8,8134
JPY
-0,1251
JPY
-1,40
%
Werbung
Chart SpaceN - Yen (SN-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
138,37 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
98,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
73,41 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
54,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
45,16 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
39,66 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
222,83 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
126,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,82 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
41,02 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
34,39 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
30,91 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
119,65 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
115,34 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
44,78 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-2,72 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-22,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-23,22 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
144,94 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
74,41 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
50,85 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
43,15 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
21,65 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
16,83 %
|
Handeln |
Werbung
Aktuelles zum SpaceN - Yen
Werbung
Werbung
SpaceN - Yen: Kurse und Charts
SpaceN - Yen (SN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.11.2026 | 8,9386 | 8,6097 | 8,9828 | 8,3747 |
| 03.11.2026 | 8,6235 | 8,5758 | 8,6671 | 8,4556 |
| 02.11.2026 | 8,5174 | 8,6694 | 8,6990 | 8,4893 |
| 01.11.2026 | 8,6506 | 8,5538 | 8,7237 | 8,5192 |
| 31.10.2026 | 8,5540 | 8,7103 | 8,7594 | 8,4900 |
| 30.10.2026 | 8,6855 | 8,6811 | 8,8545 | 8,3387 |
| 29.10.2026 | 8,7165 | 9,2710 | 9,4035 | 8,6919 |
| 28.10.2026 | 9,3533 | 12,7667 | 12,7667 | 8,9930 |
| 27.10.2026 | 12,7683 | 12,0999 | 12,7755 | 11,9858 |
| 26.10.2026 | 12,0977 | 12,3686 | 12,3932 | 11,9624 |
| 25.10.2026 | 12,2921 | 13,2745 | 21,1970 | 11,2877 |
| 24.10.2026 | 13,2470 | 13,6718 | 14,6081 | 13,2470 |
| 23.10.2026 | 13,6682 | 13,8246 | 16,0057 | 12,9667 |
| 22.10.2026 | 13,8326 | 17,8060 | 18,8298 | 13,1585 |
| 21.10.2026 | 17,7591 | 23,5179 | 25,5111 | 15,3966 |
mehr historische Kurse
SpaceN - Yen im Vergleich
300011,8718,,;300011,8715,,;300011,8716,,;300011,8717,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den SpaceN - Yen