StakeWise Staked ETH - Euro
2.160,36
EUR
-8,39
EUR
-0,39
%
Werbung
Chart StakeWise Staked ETH - Euro (osETH-EUR)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
122,98 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
69,12 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,95 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
47,07 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
39,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
32,45 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
155,15 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
99,14 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
77,07 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
39,77 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
25,92 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
14,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
97,69 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,54 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
30,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,41 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,04 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-26,21 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
112,34 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
53,53 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,02 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
31,07 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
13,21 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
1,19 %
|
Handeln |
Werbung
Aktuelles zum StakeWise Staked ETH - Euro
Werbung
Werbung
StakeWise Staked ETH - Euro: Kurse und Charts
StakeWise Staked ETH - Euro (osETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2026 | 2.151,0912 | 2.145,5364 | 2.152,1342 | 2.144,4790 |
| 05.11.2026 | 2.145,3437 | 2.339,7263 | 2.339,9313 | 2.144,9921 |
| 04.11.2026 | 2.340,1759 | 2.205,0331 | 2.340,7674 | 2.160,5002 |
| 03.11.2026 | 2.204,6279 | 2.164,9944 | 2.210,7388 | 2.159,4226 |
| 02.11.2026 | 2.165,6026 | 2.177,9068 | 2.224,1812 | 2.165,6026 |
| 01.11.2026 | 2.177,5181 | 2.168,2059 | 2.189,1651 | 2.168,2059 |
| 31.10.2026 | 2.166,5691 | 2.155,7097 | 2.182,5688 | 2.155,7097 |
| 30.10.2026 | 2.155,7097 | 2.247,2673 | 2.247,2673 | 2.151,9650 |
| 29.10.2026 | 2.247,0637 | 2.279,5807 | 2.284,7015 | 2.225,0301 |
| 28.10.2026 | 2.278,7899 | 2.275,0570 | 2.286,5620 | 2.249,8372 |
| 27.10.2026 | 2.274,8266 | 2.229,3282 | 2.274,8266 | 2.228,8648 |
| 26.10.2026 | 2.229,4527 | 2.226,6408 | 2.234,0300 | 2.221,9153 |
| 25.10.2026 | 2.227,5799 | 2.231,1334 | 2.259,3888 | 2.227,5799 |
| 24.10.2026 | 2.231,1334 | 2.294,4570 | 2.294,4570 | 2.230,4309 |
| 23.10.2026 | 2.265,1607 | 2.284,8533 | 2.315,2079 | 2.265,1607 |
mehr historische Kurse
StakeWise Staked ETH - Euro im Vergleich
300011,9805,,;300011,9804,,;300011,9807,,;300011,9806,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den StakeWise Staked ETH - Euro