StakeWise Staked ETH - Yen
383.093,66
JPY
+3137,89
JPY
+0,83
%
Werbung
Chart StakeWise Staked ETH - Yen (osETH-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
122,98 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
69,12 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,95 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
47,07 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
39,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
32,45 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
155,15 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
99,14 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
77,07 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
39,77 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
25,92 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
14,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
97,69 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,54 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
30,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,41 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,04 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-26,21 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
112,34 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
53,53 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,02 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
31,07 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
13,21 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
1,19 %
|
Handeln |
Werbung
Aktuelles zum StakeWise Staked ETH - Yen
Werbung
Werbung
StakeWise Staked ETH - Yen: Kurse und Charts
StakeWise Staked ETH - Yen (osETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2026 | 380.344,1730 | 379.263,2077 | 380.520,9769 | 379.263,2077 |
| 05.11.2026 | 379.136,3066 | 416.438,5691 | 416.444,0411 | 378.906,2643 |
| 04.11.2026 | 416.377,5231 | 391.711,0613 | 416.482,2854 | 382.864,0859 |
| 03.11.2026 | 391.551,7074 | 382.607,0595 | 392.303,2118 | 381.743,9468 |
| 02.11.2026 | 382.660,5729 | 383.109,0784 | 392.546,8440 | 382.632,7055 |
| 01.11.2026 | 383.047,7272 | 382.648,8973 | 385.299,4681 | 382.632,2399 |
| 31.10.2026 | 382.360,0213 | 380.366,4024 | 384.044,8879 | 380.366,4024 |
| 30.10.2026 | 380.419,0680 | 396.593,2047 | 396.593,2047 | 379.446,2296 |
| 29.10.2026 | 396.591,9483 | 401.419,8405 | 401.852,3387 | 392.174,2582 |
| 28.10.2026 | 401.112,0786 | 399.940,4575 | 401.712,4254 | 396.377,6350 |
| 27.10.2026 | 399.973,1843 | 392.409,3509 | 399.973,1843 | 392.285,0981 |
| 26.10.2026 | 392.442,2675 | 391.718,7075 | 393.491,7811 | 391.295,9791 |
| 25.10.2026 | 391.768,6606 | 392.125,2141 | 397.091,1486 | 391.768,6606 |
| 24.10.2026 | 392.125,2141 | 403.173,1296 | 403.173,1296 | 392.001,7486 |
| 23.10.2026 | 397.919,5136 | 401.308,0654 | 406.862,6298 | 397.919,5136 |
mehr historische Kurse
StakeWise Staked ETH - Yen im Vergleich
300011,9807,,;300011,9804,,;300011,9805,,;300011,9806,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den StakeWise Staked ETH - Yen