StakeWise Staked ETH - Britische Pfund
1.810,30
GBP
+0,48
GBP
+0,03
%
Werbung
Chart StakeWise Staked ETH - Britische Pfund (osETH-GBP)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
122,98 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
69,12 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,95 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
47,07 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
39,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
32,45 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
155,15 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
99,14 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
77,07 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
39,77 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
25,92 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
14,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
97,69 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,54 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
30,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,41 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,04 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-26,21 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
112,34 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
53,53 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,02 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
31,07 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
13,21 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
1,19 %
|
Handeln |
Werbung
Aktuelles zum StakeWise Staked ETH - Britische Pfund
Werbung
Werbung
StakeWise Staked ETH - Britische Pfund: Kurse und Charts
StakeWise Staked ETH - Britische Pfund (osETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2026 | 1.793,4367 | 1.790,2426 | 1.794,0389 | 1.789,4164 |
| 05.11.2026 | 1.789,8765 | 1.950,7197 | 1.950,7197 | 1.789,4429 |
| 04.11.2026 | 1.950,8275 | 1.839,4629 | 1.951,7214 | 1.804,6434 |
| 03.11.2026 | 1.839,4456 | 1.807,0303 | 1.842,6826 | 1.802,2631 |
| 02.11.2026 | 1.807,4422 | 1.815,2228 | 1.856,0094 | 1.807,4422 |
| 01.11.2026 | 1.814,9896 | 1.812,5573 | 1.825,1127 | 1.812,5573 |
| 31.10.2026 | 1.811,1889 | 1.803,0496 | 1.820,0998 | 1.802,7792 |
| 30.10.2026 | 1.802,9072 | 1.878,3444 | 1.878,3444 | 1.799,7754 |
| 29.10.2026 | 1.878,1961 | 1.907,8713 | 1.911,8835 | 1.858,5574 |
| 28.10.2026 | 1.907,5712 | 1.902,4286 | 1.912,1253 | 1.883,5252 |
| 27.10.2026 | 1.902,2969 | 1.866,6829 | 1.902,5045 | 1.866,2295 |
| 26.10.2026 | 1.866,7601 | 1.867,0782 | 1.874,1559 | 1.864,9033 |
| 25.10.2026 | 1.867,5103 | 1.869,0528 | 1.892,7227 | 1.867,5039 |
| 24.10.2026 | 1.869,0528 | 1.921,7123 | 1.922,2135 | 1.868,3380 |
| 23.10.2026 | 1.897,1753 | 1.912,8479 | 1.938,8345 | 1.896,9622 |
mehr historische Kurse
StakeWise Staked ETH - Britische Pfund im Vergleich
300011,9806,,;300011,9804,,;300011,9807,,;300011,9805,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den StakeWise Staked ETH - Britische Pfund