StakeWise Staked ETH - Dollar
2.417,38
USD
+19,65
USD
+0,82
%
Werbung
Chart StakeWise Staked ETH - Dollar (osETH-USD)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
122,98 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
69,12 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,95 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
47,07 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
39,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
32,45 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
155,15 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
99,14 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
77,07 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
39,77 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
25,92 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
14,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
97,69 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,54 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
30,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,41 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,04 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-26,21 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
112,34 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
53,53 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,02 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
31,07 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
13,21 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
1,19 %
|
Handeln |
Werbung
Aktuelles zum StakeWise Staked ETH - Dollar
Werbung
Werbung
StakeWise Staked ETH - Dollar: Kurse und Charts
StakeWise Staked ETH - Dollar (osETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2026 | 2.408,8205 | 2.408,8205 | 2.408,8205 | 2.408,8205 |
| 05.11.2026 | 2.408,8205 | 2.629,1688 | 2.629,1688 | 2.408,8205 |
| 04.11.2026 | 2.629,1688 | 2.471,0379 | 2.629,1688 | 2.431,6293 |
| 03.11.2026 | 2.471,0379 | 2.423,2444 | 2.471,0379 | 2.419,6973 |
| 02.11.2026 | 2.423,2444 | 2.429,7504 | 2.484,9104 | 2.423,2444 |
| 01.11.2026 | 2.429,7504 | 2.428,2823 | 2.445,1027 | 2.428,2823 |
| 31.10.2026 | 2.426,4491 | 2.415,3637 | 2.437,0641 | 2.415,3637 |
| 30.10.2026 | 2.415,3637 | 2.512,8589 | 2.512,8589 | 2.411,1680 |
| 29.10.2026 | 2.512,8589 | 2.542,6113 | 2.542,6113 | 2.485,9255 |
| 28.10.2026 | 2.542,6113 | 2.531,3568 | 2.543,4335 | 2.512,1005 |
| 27.10.2026 | 2.531,3568 | 2.490,9864 | 2.531,3568 | 2.489,1340 |
| 26.10.2026 | 2.490,9864 | 2.497,6565 | 2.503,3673 | 2.490,9864 |
| 25.10.2026 | 2.497,6565 | 2.499,7630 | 2.531,4203 | 2.497,6565 |
| 24.10.2026 | 2.499,7630 | 2.570,1924 | 2.570,1924 | 2.498,9759 |
| 23.10.2026 | 2.537,3754 | 2.563,8919 | 2.590,7294 | 2.537,3754 |
mehr historische Kurse
StakeWise Staked ETH - Dollar im Vergleich
300011,9803,,;300011,9804,,;300011,9807,,;300011,9805,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den StakeWise Staked ETH - Dollar