Stonks - Yen
664,229
JPY
-36,474
JPY
-5,21
%
Werbung
Chart Stonks - Yen (STNK-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
138,37 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
98,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
73,41 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
54,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
45,16 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
39,66 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
222,83 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
126,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,82 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
41,02 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
34,39 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
30,91 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
119,65 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
115,34 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
44,78 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-2,72 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-22,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-23,22 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
144,94 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
74,41 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
50,85 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
43,15 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
21,65 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
16,83 %
|
Handeln |
Werbung
Aktuelles zum Stonks - Yen
Werbung
Werbung
Stonks - Yen: Kurse und Charts
Stonks - Yen (STNK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2026 | 725,5903 | 702,1426 | 729,6773 | 691,8329 |
| 04.11.2026 | 700,7023 | 686,3210 | 705,4996 | 654,4377 |
| 03.11.2026 | 689,8271 | 660,6898 | 695,3937 | 660,5818 |
| 02.11.2026 | 660,7822 | 667,8004 | 701,3716 | 649,7154 |
| 01.11.2026 | 667,6935 | 673,3833 | 687,7210 | 663,5776 |
| 31.10.2026 | 685,2250 | 678,0083 | 695,7739 | 672,6487 |
| 30.10.2026 | 678,1036 | 685,3986 | 701,0242 | 657,6300 |
| 29.10.2026 | 684,4383 | 708,3668 | 718,7776 | 671,7588 |
| 28.10.2026 | 707,8237 | 734,7695 | 772,5245 | 691,8884 |
| 27.10.2026 | 734,8297 | 731,3412 | 748,6994 | 722,1133 |
| 26.10.2026 | 731,4025 | 712,7009 | 745,7482 | 705,7000 |
| 25.10.2026 | 712,7514 | 724,6725 | 742,6248 | 702,4282 |
| 24.10.2026 | 727,5672 | 750,0373 | 750,0373 | 691,6163 |
| 23.10.2026 | 747,4490 | 773,9329 | 802,0554 | 747,4490 |
| 22.10.2026 | 788,6971 | 865,3951 | 873,3075 | 771,0387 |
mehr historische Kurse
Stonks - Yen im Vergleich
300011,10945,,;300011,10942,,;300011,10943,,;300011,10944,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Stonks - Yen