Tesla tokenized stock (xStock) - Dollar
389,308
USD
-10,095
USD
-2,53
%
Werbung
Chart Tesla tokenized stock (xStock) - Dollar (TSLAX-USD)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum Tesla tokenized stock (xStock) - Dollar
Werbung
Werbung
Tesla tokenized stock (xStock) - Dollar: Kurse und Charts
Tesla tokenized stock (xStock) - Dollar (TSLAX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2026 | 399,4029 | 386,3401 | 399,4029 | 384,7892 |
| 11.11.2026 | 386,5247 | 380,7476 | 394,7320 | 380,7476 |
| 10.11.2026 | 380,8053 | 378,5067 | 380,8053 | 370,8935 |
| 09.11.2026 | 378,3566 | 355,0187 | 381,0946 | 353,9152 |
| 08.11.2026 | 354,6371 | 358,0325 | 358,8294 | 352,8769 |
| 07.11.2026 | 357,9387 | 358,9419 | 359,5607 | 357,4434 |
| 06.11.2026 | 358,4885 | 338,2146 | 363,1276 | 338,2146 |
| 05.11.2026 | 337,9378 | 382,6128 | 383,1797 | 336,1454 |
| 04.11.2026 | 383,0745 | 395,9653 | 396,2053 | 375,3494 |
| 03.11.2026 | 395,9336 | 404,2272 | 407,8194 | 395,9336 |
| 02.11.2026 | 404,4406 | 399,9259 | 413,3478 | 399,4420 |
| 01.11.2026 | 399,9143 | 398,7314 | 400,4575 | 398,2524 |
| 31.10.2026 | 398,6995 | 399,7560 | 399,9946 | 398,3177 |
| 30.10.2026 | 399,7542 | 396,6701 | 402,3523 | 391,1319 |
| 29.10.2026 | 396,4333 | 402,0582 | 406,5782 | 395,5573 |
mehr historische Kurse
Tesla tokenized stock (xStock) - Dollar im Vergleich
300011,12581,,;300011,12585,,;300011,12584,,;300011,12582,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Tesla tokenized stock (xStock) - Dollar