Worldcoin - Yen
52,4031
JPY
-0,5834
JPY
-1,10
%
Werbung
Chart Worldcoin - Yen (WLD-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
122,98 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
69,12 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,95 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
47,07 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
39,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
32,45 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
155,15 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
99,14 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
77,07 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
39,77 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
25,92 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
14,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
97,69 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,54 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
30,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,41 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,04 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-26,21 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
112,34 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
53,53 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,02 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
31,07 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
13,21 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
1,19 %
|
Handeln |
Werbung
Aktuelles zum Worldcoin - Yen
Nachrichten zu Worldcoin - Yen
mehr News
Werbung
Werbung
Worldcoin - Yen: Kurse und Charts
Worldcoin - Yen (WLD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2026 | 54,4284 | 52,5862 | 55,3612 | 52,5862 |
| 05.11.2026 | 52,5081 | 59,3485 | 60,3428 | 52,3662 |
| 04.11.2026 | 59,5455 | 59,8134 | 63,3552 | 57,2765 |
| 03.11.2026 | 59,9367 | 59,6481 | 60,3157 | 57,4517 |
| 02.11.2026 | 59,7194 | 61,7681 | 61,7681 | 58,2913 |
| 01.11.2026 | 61,6746 | 62,7532 | 63,5499 | 61,1838 |
| 31.10.2026 | 62,8193 | 64,1660 | 64,3852 | 61,8926 |
| 30.10.2026 | 64,2962 | 60,2784 | 65,7130 | 57,3414 |
| 29.10.2026 | 60,4985 | 69,0146 | 69,3911 | 60,4985 |
| 28.10.2026 | 68,8973 | 69,4067 | 70,2278 | 66,2838 |
| 27.10.2026 | 69,3496 | 69,7570 | 70,2671 | 67,2835 |
| 26.10.2026 | 69,7698 | 70,6385 | 71,0046 | 68,1804 |
| 25.10.2026 | 70,1664 | 73,5161 | 73,9461 | 69,2545 |
| 24.10.2026 | 73,6084 | 75,6209 | 75,7015 | 71,8542 |
| 23.10.2026 | 75,3041 | 85,2738 | 87,6594 | 74,7988 |
mehr historische Kurse
Worldcoin - Yen im Vergleich
300011,8653,,;300011,8650,,;300011,8651,,;300011,8652,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Worldcoin - Yen