Wrapped AVAX - Euro
7,3374
EUR
-0,0918
EUR
-1,24
%
Werbung
Chart Wrapped AVAX - Euro (WAVAX-EUR)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum Wrapped AVAX - Euro
Werbung
Werbung
Wrapped AVAX - Euro: Kurse und Charts
Wrapped AVAX - Euro (WAVAX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 7,2784 | 7,5493 | 7,5653 | 7,2760 |
| 12.11.2026 | 7,5398 | 7,6655 | 7,8094 | 7,4636 |
| 11.11.2026 | 7,6393 | 7,5040 | 7,8388 | 7,5040 |
| 10.11.2026 | 7,5076 | 7,6906 | 7,7682 | 7,3196 |
| 09.11.2026 | 7,6915 | 7,1102 | 8,0146 | 7,0164 |
| 08.11.2026 | 7,1335 | 7,3728 | 7,3943 | 7,0703 |
| 07.11.2026 | 7,3683 | 7,4855 | 7,4915 | 7,3030 |
| 06.11.2026 | 7,4915 | 7,2694 | 7,5689 | 7,2694 |
| 05.11.2026 | 7,2653 | 7,7867 | 7,8428 | 7,2210 |
| 04.11.2026 | 7,8123 | 7,6141 | 8,0561 | 7,4104 |
| 03.11.2026 | 7,6302 | 7,4955 | 7,7467 | 7,4014 |
| 02.11.2026 | 7,4988 | 7,7801 | 7,7970 | 7,4108 |
| 01.11.2026 | 7,7701 | 7,6401 | 8,0164 | 7,6071 |
| 31.10.2026 | 7,6405 | 7,6151 | 7,6889 | 7,4990 |
| 30.10.2026 | 7,6177 | 7,4000 | 7,7071 | 7,2101 |
mehr historische Kurse
Wrapped AVAX - Euro im Vergleich
300011,9904,,;300011,9903,,;300011,9906,,;300011,9905,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Wrapped AVAX - Euro