Wrapped AVAX - Yen
1.291,53
JPY
-16,71
JPY
-1,28
%
Werbung
Chart Wrapped AVAX - Yen (WAVAX-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum Wrapped AVAX - Yen
Werbung
Werbung
Wrapped AVAX - Yen: Kurse und Charts
Wrapped AVAX - Yen (WAVAX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 1.287,5180 | 1.333,5878 | 1.338,0787 | 1.286,8244 |
| 12.11.2026 | 1.331,8003 | 1.358,2337 | 1.383,2025 | 1.322,1504 |
| 11.11.2026 | 1.353,6426 | 1.330,2945 | 1.390,1676 | 1.330,2945 |
| 10.11.2026 | 1.330,8407 | 1.363,6428 | 1.377,8697 | 1.296,2825 |
| 09.11.2026 | 1.363,8203 | 1.253,9934 | 1.418,8354 | 1.238,0184 |
| 08.11.2026 | 1.259,0309 | 1.302,0376 | 1.306,5616 | 1.247,5323 |
| 07.11.2026 | 1.301,5604 | 1.322,1779 | 1.323,2356 | 1.290,0250 |
| 06.11.2026 | 1.323,2379 | 1.285,0058 | 1.336,2291 | 1.285,0058 |
| 05.11.2026 | 1.283,9584 | 1.385,9296 | 1.394,9786 | 1.275,3140 |
| 04.11.2026 | 1.390,0050 | 1.352,6010 | 1.436,3409 | 1.314,3484 |
| 03.11.2026 | 1.355,1567 | 1.324,6281 | 1.369,9943 | 1.307,8241 |
| 02.11.2026 | 1.325,0360 | 1.368,5658 | 1.374,1965 | 1.309,7841 |
| 01.11.2026 | 1.366,8384 | 1.348,3432 | 1.414,7439 | 1.342,5189 |
| 31.10.2026 | 1.348,4054 | 1.343,6518 | 1.357,5160 | 1.323,3138 |
| 30.10.2026 | 1.344,2916 | 1.305,9358 | 1.358,0937 | 1.272,4577 |
mehr historische Kurse
Wrapped AVAX - Yen im Vergleich
300011,9906,,;300011,9903,,;300011,9904,,;300011,9905,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Wrapped AVAX - Yen