anmelden
Wrapped Beacon ETH - Britische Pfund
2.088,54
GBP
+37,70
GBP
+1,84
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Wrapped Beacon ETH - Britische Pfund (WBETH-GBP)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
195,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
109,02 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
94,05 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
71,01 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
63,41 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
59,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
303,76 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
131,01 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
99,23 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
92,88 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
76,11 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
74,39 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
86,23 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
85,15 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,21 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-9,83 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-31,43 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-32,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
143,43 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
104,50 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
65,44 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
56,61 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
33,63 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
30,10 %
|
Handeln |
Werbung
Aktuelles zum Wrapped Beacon ETH - Britische Pfund
Werbung
Werbung
Wrapped Beacon ETH - Britische Pfund: Kurse und Charts
Wrapped Beacon ETH - Britische Pfund (WBETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 2.101,3877 | 2.049,7696 | 2.101,3877 | 2.027,6270 |
| 12.10.2026 | 2.050,8340 | 2.119,8372 | 2.149,7677 | 2.050,8340 |
| 11.10.2026 | 2.118,3784 | 2.094,7499 | 2.132,5066 | 2.087,7896 |
| 10.10.2026 | 2.095,7624 | 2.080,9034 | 2.104,4306 | 2.080,3580 |
| 09.10.2026 | 2.082,3526 | 2.072,3948 | 2.098,7830 | 2.065,4456 |
| 08.10.2026 | 2.069,4995 | 2.155,6441 | 2.165,2029 | 2.019,6713 |
| 07.10.2026 | 2.155,4699 | 2.250,4760 | 2.252,0882 | 2.135,3764 |
| 06.10.2026 | 2.252,4378 | 2.270,0454 | 2.274,9552 | 2.239,7396 |
| 05.10.2026 | 2.270,4966 | 2.278,8311 | 2.289,9774 | 2.250,7310 |
| 04.10.2026 | 2.278,8433 | 2.245,3995 | 2.284,9469 | 2.245,2664 |
| 03.10.2026 | 2.245,9652 | 2.231,4462 | 2.247,4471 | 2.228,5417 |
| 02.10.2026 | 2.232,1271 | 2.268,6505 | 2.322,0995 | 2.217,7207 |
| 01.10.2026 | 2.269,9542 | 2.238,0769 | 2.276,5220 | 2.235,6165 |
| 30.09.2026 | 2.239,2915 | 2.238,2705 | 2.276,5814 | 2.220,1230 |
| 29.09.2026 | 2.239,9063 | 2.243,8018 | 2.294,2183 | 2.218,1374 |
mehr historische Kurse
Wrapped Beacon ETH - Britische Pfund im Vergleich
300011,8517,,;300011,8515,,;300011,8518,,;300011,8516,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Wrapped Beacon ETH - Britische Pfund
