Dow Jones 30 Industrial
33.111,59
PKT
-321,76
PKT
-0,96
%
offiziell, realtime
33.340,00
PKT
-298,00
PKT
-0,89
%
future, verzögert
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
51,32% 31,29% |
270,54 271,64 |
270,06 273,58 |
-1,11 -0,41 |
16:37:00 03.10.2023 |
|
||
|
Boeing US0970231058 |
45,48% 32,81% |
191,36 187,82 |
188,20 192,34 |
3,54 +1,88 |
16:37:00 03.10.2023 |
|
||
|
Salesforce US79466L3024 |
29,73% 35,90% |
201,20 203,73 |
200,92 203,57 |
-2,53 -1,24 |
16:37:00 03.10.2023 |
|
||
|
Microsoft US5949181045 |
28,40% 28,33% |
316,05 321,80 |
315,45 321,39 |
-5,75 -1,79 |
16:37:00 03.10.2023 |
|
||
|
Intel US4581401001 |
27,56% 36,96% |
36,05 35,46 |
35,27 36,54 |
0,59 +1,65 |
16:37:00 03.10.2023 |
|
||
|
JPMorgan Chase US46625H1005 |
26,70% 23,16% |
142,92 143,76 |
142,42 143,58 |
-0,84 -0,58 |
16:37:00 03.10.2023 |
|
||
|
Cisco US17275R1023 |
23,29% 21,68% |
53,50 54,39 |
53,37 53,89 |
-0,89 -1,64 |
16:37:00 03.10.2023 |
|
||
|
Visa US92826C8394 |
20,36% 18,53% |
230,15 231,26 |
229,21 231,73 |
-1,12 -0,48 |
16:37:00 03.10.2023 |
|
||
|
Apple US0378331005 |
17,07% 26,11% |
171,71 173,75 |
170,82 173,63 |
-2,04 -1,17 |
16:37:00 03.10.2023 |
|
||
|
Walmart US9311421039 |
12,74% 16,97% |
159,76 160,09 |
159,53 160,75 |
-0,33 -0,21 |
16:37:00 03.10.2023 |
|
||
|
Merck US58933Y1055 |
10,00% 24,29% |
101,35 102,55 |
101,05 102,44 |
-1,20 -1,17 |
16:37:00 03.10.2023 |
|
||
|
Amgen US0311621009 |
9,17% 24,49% |
262,09 266,31 |
261,78 266,03 |
-4,22 -1,58 |
16:37:00 03.10.2023 |
|
||
|
Dow US2605571031 |
8,99% 24,39% |
51,59 51,29 |
50,91 52,05 |
0,30 +0,59 |
16:37:00 03.10.2023 |
|
||
|
IBM US4592001014 |
8,14% 19,62% |
140,66 140,78 |
140,58 141,64 |
-0,13 -0,09 |
16:37:00 03.10.2023 |
|
||
|
Procter Gamble US7427181091 |
6,93% 15,73% |
145,59 145,18 |
145,02 146,49 |
0,41 +0,28 |
16:37:00 03.10.2023 |
|
||
|
Chevron US1667641005 |
6,85% 25,70% |
167,00 166,53 |
165,51 167,34 |
0,47 +0,28 |
16:37:00 03.10.2023 |
|
||
|
Nike US6541061031 |
5,70% 29,73% |
95,33 94,54 |
94,18 96,05 |
0,79 +0,83 |
16:37:00 03.10.2023 |
|
||
|
McDonalds US5801351017 |
4,50% 16,35% |
256,12 257,75 |
255,48 258,30 |
-1,63 -0,63 |
16:37:00 03.10.2023 |
|
||
|
Goldman Sachs US38141G1040 |
0,33% 23,74% |
310,76 318,42 |
310,25 316,00 |
-7,66 -2,40 |
16:37:00 03.10.2023 |
|
||
|
Honeywell US4385161066 |
0,22% 19,13% |
181,19 182,61 |
180,76 182,72 |
-1,42 -0,78 |
16:37:00 03.10.2023 |
|
||
|
American Express US0258161092 |
0,08% 29,64% |
146,78 149,44 |
146,59 149,18 |
-2,66 -1,78 |
16:37:00 03.10.2023 |
|
Dow Jones Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
-0,42% 24,43% |
292,90 299,86 |
290,65 298,30 |
-6,96 -2,32 |
16:37:00 03.10.2023 |
|
||
|
Travelers US89417E1091 |
-1,16% 22,62% |
161,51 162,20 |
161,34 162,52 |
-0,69 -0,42 |
16:37:00 03.10.2023 |
|
||
|
UnitedHealth US91324P1021 |
-6,51% 25,68% |
510,17 514,52 |
509,69 513,98 |
-4,35 -0,85 |
16:37:00 03.10.2023 |
|
||
|
Coca-Cola US1912161007 |
-8,35% 13,93% |
55,05 55,48 |
55,04 55,43 |
-0,43 -0,77 |
16:37:00 03.10.2023 |
|
||
|
Johnson Johnson US4781601046 |
-12,48% 18,24% |
154,22 155,12 |
153,89 154,93 |
-0,90 -0,58 |
16:37:00 03.10.2023 |
|
||
|
Walt Disney US2546871060 |
-20,72% 31,02% |
80,54 81,67 |
80,47 81,89 |
-1,13 -1,39 |
16:37:00 03.10.2023 |
|
||
|
Verizon US92343V1044 |
-21,53% 22,74% |
31,77 31,77 |
31,61 31,86 |
-0,01 -0,02 |
16:37:00 03.10.2023 |
|
||
|
3M US88579Y1010 |
-25,35% 28,39% |
89,36 90,23 |
89,14 89,94 |
-0,87 -0,96 |
16:37:00 03.10.2023 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-34,28% 31,08% |
22,60 22,42 |
22,29 22,69 |
0,18 +0,78 |
16:37:00 03.10.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.