Dow Jones 30 Industrial
48.145,67
PKT
+193,82
PKT
+0,40
%
Indikation*
48.134,89
PKT
+183,04
PKT
+0,38
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Goldman Sachs US38141G1040 |
42,66% 32,74% |
893,48 876,30 |
882,72 899,38 |
17,18 +1,96 |
22:15:00 19.12.2025 |
|
||
|
Caterpillar US1491231015 |
40,31% 36,07% |
576,22 565,83 |
570,33 581,59 |
10,39 +1,84 |
22:15:00 19.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
27,98% 21,17% |
206,37 208,31 |
206,03 209,19 |
-1,94 -0,93 |
22:15:00 19.12.2025 |
|
||
|
NVIDIA US67066G1040 |
21,82% 50,76% |
180,99 174,14 |
176,35 181,07 |
6,85 +3,93 |
02:00:00 20.12.2025 |
|
||
|
Cisco US17275R1023 |
20,48% 25,71% |
78,42 76,95 |
76,79 79,17 |
1,47 +1,91 |
02:00:00 20.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
19,89% 26,92% |
317,21 313,00 |
313,19 318,56 |
4,21 +1,35 |
22:15:00 19.12.2025 |
|
||
|
IBM US4592001014 |
18,27% 32,98% |
300,98 300,45 |
299,85 306,63 |
0,53 +0,18 |
22:15:00 19.12.2025 |
|
||
|
3M US88579Y1010 |
14,51% 30,69% |
161,96 161,76 |
161,71 163,88 |
0,20 +0,12 |
22:15:00 19.12.2025 |
|
||
|
American Express US0258161092 |
13,51% 29,65% |
376,51 375,52 |
373,11 377,50 |
0,99 +0,26 |
22:15:00 19.12.2025 |
|
||
|
Amgen US0311621009 |
12,60% 29,66% |
327,38 324,42 |
325,23 331,50 |
2,96 +0,91 |
02:00:00 20.12.2025 |
|
||
|
Travelers US89417E1091 |
9,78% 26,17% |
292,92 293,65 |
291,41 295,10 |
-0,73 -0,25 |
22:15:00 19.12.2025 |
|
||
|
Walmart US9311421039 |
7,91% 25,65% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Boeing US0970231058 |
6,47% 39,71% |
214,08 208,27 |
209,71 215,95 |
5,81 +2,79 |
22:15:00 19.12.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola US1912161007 |
-1,23% 18,46% |
70,06 70,36 |
70,03 70,76 |
-0,30 -0,43 |
22:15:00 19.12.2025 |
|
||
|
Microsoft US5949181045 |
-1,45% 27,31% |
485,92 483,98 |
482,49 487,85 |
1,94 +0,40 |
02:00:00 20.12.2025 |
|
||
|
Visa US92826C8394 |
-2,21% 24,07% |
349,25 346,01 |
346,26 349,91 |
3,24 +0,94 |
22:15:00 19.12.2025 |
|
||
|
McDonalds US5801351017 |
-3,72% 20,05% |
315,84 319,65 |
315,76 319,20 |
-3,81 -1,19 |
22:15:00 19.12.2025 |
|
||
|
Apple US0378331005 |
-4,35% 34,84% |
273,67 272,19 |
269,90 274,56 |
1,48 +0,54 |
02:00:00 20.12.2025 |
|
||
|
Chevron US1667641005 |
-7,37% 27,37% |
147,75 147,69 |
147,19 149,00 |
0,06 +0,04 |
22:15:00 19.12.2025 |
|
||
|
Merck US58933Y1055 |
-7,95% 31,56% |
101,09 100,69 |
100,12 102,18 |
0,40 +0,40 |
22:15:00 19.12.2025 |
|
||
|
Amazon US0231351067 |
-9,84% 36,75% |
227,35 226,76 |
225,60 229,12 |
0,59 +0,26 |
02:00:00 20.12.2025 |
|
||
|
Verizon US92343V1044 |
-11,86% 23,79% |
39,82 40,41 |
39,81 40,24 |
-0,59 -1,46 |
22:15:00 19.12.2025 |
|
||
|
Walt Disney US2546871060 |
-11,92% 29,73% |
111,24 111,87 |
110,93 113,46 |
-0,63 -0,56 |
22:15:00 19.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-17,23% 28,10% |
320,86 325,36 |
319,49 327,19 |
-4,50 -1,38 |
22:15:00 19.12.2025 |
|
||
|
Home Depot US4370761029 |
-21,30% 23,95% |
345,00 354,99 |
345,00 354,11 |
-9,99 -2,81 |
22:15:00 19.12.2025 |
|
||
|
Honeywell US4385161066 |
-21,36% 25,95% |
199,11 198,08 |
198,26 201,04 |
1,03 +0,52 |
02:00:00 20.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-24,46% 20,17% |
144,46 145,52 |
143,95 146,02 |
-1,06 -0,73 |
22:15:00 19.12.2025 |
|
||
|
Salesforce US79466L3024 |
-32,31% 33,99% |
259,91 257,85 |
255,55 262,00 |
2,06 +0,80 |
22:15:00 19.12.2025 |
|
||
|
Nike US6541061031 |
-33,08% 44,33% |
58,71 65,63 |
58,22 60,38 |
-6,92 -10,54 |
22:15:00 19.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-40,92% 48,90% |
327,42 328,14 |
326,08 334,60 |
-0,72 -0,22 |
22:15:00 19.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.