Dow Jones 30 Industrial
46.081,86
PKT
-9,88
PKT
-0,02
%
Indikation, realtime*
46.100,79
PKT
+9,05
PKT
+0,02
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
28,75% 35,51% |
555,24 546,88 |
548,02 560,91 |
8,36 +1,53 |
19:52:00 19.11.2025 |
|
||
|
IBM US4592001014 |
27,49% 33,07% |
290,50 289,95 |
288,11 291,04 |
0,55 +0,19 |
19:52:00 19.11.2025 |
|
||
|
Cisco US17275R1023 |
21,61% 24,92% |
78,61 77,37 |
77,16 78,84 |
1,24 +1,60 |
19:52:00 19.11.2025 |
|
||
|
Boeing US0970231058 |
20,22% 39,02% |
184,10 189,63 |
183,05 188,71 |
-5,53 -2,92 |
19:52:00 19.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
19,86% 32,24% |
781,68 776,30 |
775,00 785,20 |
5,38 +0,69 |
19:52:00 19.11.2025 |
|
||
|
NVIDIA US67066G1040 |
18,77% 51,12% |
185,17 181,36 |
182,84 187,85 |
3,81 +2,10 |
19:52:00 19.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
17,62% 21,21% |
202,59 200,00 |
199,48 202,84 |
2,59 +1,30 |
19:52:00 19.11.2025 |
|
||
|
3M US88579Y1010 |
16,69% 30,51% |
166,97 165,79 |
165,09 167,24 |
1,18 +0,71 |
19:52:00 19.11.2025 |
|
||
|
Amgen US0311621009 |
12,02% 30,62% |
341,29 343,99 |
340,40 345,27 |
-2,70 -0,78 |
19:52:00 19.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
11,90% 26,48% |
302,50 299,41 |
299,50 304,43 |
3,09 +1,03 |
19:52:00 19.11.2025 |
|
||
|
Walmart US9311421039 |
11,64% 24,94% |
100,42 101,39 |
99,69 101,65 |
-0,97 -0,96 |
19:52:00 19.11.2025 |
|
||
|
Microsoft US5949181045 |
8,58% 27,19% |
485,87 493,79 |
484,20 495,16 |
-7,92 -1,60 |
19:52:00 19.11.2025 |
|
||
|
American Express US0258161092 |
7,32% 29,29% |
343,92 340,66 |
340,84 344,75 |
3,26 +0,96 |
19:52:00 19.11.2025 |
|
||
|
Apple US0378331005 |
7,06% 34,83% |
270,48 267,44 |
265,50 272,19 |
3,04 +1,14 |
19:52:00 19.11.2025 |
|
||
|
Coca-Cola US1912161007 |
5,40% 18,77% |
71,38 71,22 |
70,82 71,44 |
0,16 +0,22 |
19:52:00 19.11.2025 |
|
||
|
Amazon US0231351067 |
2,32% 37,01% |
221,40 222,55 |
218,53 223,59 |
-1,15 -0,52 |
19:52:00 19.11.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Travelers US89417E1091 |
-1,42% 26,55% |
286,52 286,85 |
283,49 288,00 |
-0,33 -0,12 |
19:51:00 19.11.2025 |
|
||
|
McDonalds US5801351017 |
-3,98% 19,47% |
304,49 304,59 |
302,18 304,82 |
-0,10 -0,03 |
19:52:00 19.11.2025 |
|
||
|
Visa US92826C8394 |
-6,24% 23,46% |
321,75 321,18 |
319,89 324,49 |
0,57 +0,18 |
19:52:00 19.11.2025 |
|
||
|
Merck US58933Y1055 |
-8,03% 31,06% |
94,91 96,43 |
94,64 97,14 |
-1,52 -1,58 |
19:52:00 19.11.2025 |
|
||
|
Verizon US92343V1044 |
-10,63% 23,62% |
41,46 41,48 |
40,95 41,61 |
-0,02 -0,05 |
19:52:00 19.11.2025 |
|
||
|
Chevron US1667641005 |
-12,93% 27,81% |
151,77 153,62 |
150,26 151,92 |
-1,85 -1,20 |
19:52:00 19.11.2025 |
|
||
|
Walt Disney US2546871060 |
-14,59% 29,63% |
105,31 106,28 |
104,83 107,59 |
-0,97 -0,91 |
19:52:00 19.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-21,18% 19,98% |
147,41 146,99 |
145,89 147,50 |
0,42 +0,29 |
19:51:00 19.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-21,25% 28,26% |
328,36 323,83 |
324,74 329,07 |
4,53 +1,40 |
19:51:00 19.11.2025 |
|
||
|
Nike US6541061031 |
-23,62% 43,05% |
62,85 62,49 |
62,06 63,21 |
0,36 +0,57 |
19:52:00 19.11.2025 |
|
||
|
Honeywell US4385161066 |
-24,24% 26,08% |
190,09 191,45 |
189,04 191,29 |
-1,36 -0,71 |
19:51:00 19.11.2025 |
|
||
|
Home Depot US4370761029 |
-25,29% 24,14% |
334,46 336,48 |
331,40 341,40 |
-2,03 -0,60 |
19:52:00 19.11.2025 |
|
||
|
Salesforce US79466L3024 |
-34,45% 35,23% |
228,13 233,50 |
226,82 232,00 |
-5,37 -2,30 |
19:52:00 19.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
-51,30% 50,05% |
308,35 313,58 |
304,53 315,00 |
-5,23 -1,67 |
19:52:00 19.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.