Dow Jones 30 Industrial
47.732,15
PKT
-222,84
PKT
-0,46
%
Indikation*
47.739,32
PKT
-215,67
PKT
-0,45
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
37,23% 35,65% |
596,50 603,17 |
592,00 604,80 |
-6,67 -1,11 |
22:15:00 08.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
29,41% 32,51% |
866,69 854,56 |
857,00 870,03 |
12,13 +1,42 |
22:15:00 08.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
23,46% 20,94% |
201,62 201,93 |
201,00 203,23 |
-0,31 -0,15 |
22:15:00 08.12.2025 |
|
||
|
Boeing US0970231058 |
18,94% 39,88% |
206,27 201,89 |
202,56 206,79 |
4,38 +2,17 |
22:15:00 08.12.2025 |
|
||
|
Cisco US17275R1023 |
17,84% 25,48% |
78,86 77,97 |
78,12 79,38 |
0,89 +1,14 |
02:00:00 09.12.2025 |
|
||
|
IBM US4592001014 |
17,53% 32,81% |
309,18 307,94 |
307,95 315,11 |
1,24 +0,40 |
22:15:00 08.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
16,17% 26,44% |
315,21 315,04 |
313,45 316,47 |
0,17 +0,05 |
22:15:00 08.12.2025 |
|
||
|
NVIDIA US67066G1040 |
15,95% 50,75% |
185,55 182,41 |
182,40 187,99 |
3,14 +1,72 |
02:00:00 09.12.2025 |
|
||
|
3M US88579Y1010 |
15,02% 30,26% |
163,96 167,48 |
162,67 165,82 |
-3,52 -2,10 |
22:15:00 08.12.2025 |
|
||
|
American Express US0258161092 |
10,73% 29,36% |
362,28 370,35 |
360,84 370,00 |
-8,07 -2,18 |
22:15:00 08.12.2025 |
|
||
|
Amgen US0311621009 |
10,23% 29,31% |
321,23 329,89 |
320,19 329,55 |
-8,66 -2,63 |
02:00:00 09.12.2025 |
|
||
|
Walmart US9311421039 |
8,95% 25,75% |
113,56 115,11 |
112,32 114,88 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Apple US0378331005 |
4,24% 34,88% |
277,89 278,78 |
276,16 279,63 |
-0,89 -0,32 |
02:00:00 09.12.2025 |
|
||
|
Coca-Cola US1912161007 |
0,99% 18,53% |
70,25 70,00 |
69,49 70,38 |
0,25 +0,36 |
22:15:00 08.12.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
-1,89% 27,14% |
491,02 483,16 |
484,50 492,30 |
7,86 +1,63 |
02:00:00 09.12.2025 |
|
||
|
Travelers US89417E1091 |
-2,74% 26,53% |
279,87 280,89 |
277,73 281,45 |
-1,02 -0,36 |
22:15:00 08.12.2025 |
|
||
|
Visa US92826C8394 |
-3,06% 23,57% |
326,84 331,24 |
324,72 330,64 |
-4,40 -1,33 |
22:15:00 08.12.2025 |
|
||
|
McDonalds US5801351017 |
-6,31% 19,81% |
309,79 311,23 |
309,08 313,71 |
-1,44 -0,46 |
22:15:00 08.12.2025 |
|
||
|
Amazon US0231351067 |
-8,11% 36,80% |
226,89 229,53 |
226,27 230,82 |
-2,64 -1,15 |
02:00:00 09.12.2025 |
|
||
|
Verizon US92343V1044 |
-10,70% 23,54% |
41,30 41,69 |
40,93 41,75 |
-0,39 -0,94 |
22:15:00 08.12.2025 |
|
||
|
Merck US58933Y1055 |
-11,95% 31,61% |
98,93 99,72 |
97,82 99,66 |
-0,79 -0,79 |
22:15:00 08.12.2025 |
|
||
|
Chevron US1667641005 |
-12,02% 27,56% |
148,71 150,00 |
147,67 150,06 |
-1,29 -0,86 |
22:15:00 08.12.2025 |
|
||
|
Walt Disney US2546871060 |
-18,35% 29,65% |
107,63 105,30 |
104,83 108,04 |
2,33 +2,21 |
22:15:00 08.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-21,84% 28,08% |
327,13 333,11 |
326,70 331,71 |
-5,98 -1,80 |
22:15:00 08.12.2025 |
|
||
|
Honeywell US4385161066 |
-22,51% 25,89% |
191,99 191,33 |
190,57 192,21 |
0,66 +0,34 |
02:00:00 09.12.2025 |
|
||
|
Nike US6541061031 |
-24,57% 42,80% |
63,54 65,86 |
63,27 65,76 |
-2,32 -3,52 |
22:15:00 08.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-25,18% 19,71% |
138,34 143,45 |
138,14 142,00 |
-5,11 -3,56 |
22:15:00 08.12.2025 |
|
||
|
Home Depot US4370761029 |
-26,78% 23,95% |
349,91 354,61 |
345,83 351,95 |
-4,70 -1,33 |
22:15:00 08.12.2025 |
|
||
|
Salesforce US79466L3024 |
-35,15% 34,11% |
259,53 260,57 |
256,43 264,24 |
-1,04 -0,40 |
22:15:00 08.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-45,40% 49,76% |
323,62 330,91 |
322,85 329,10 |
-7,29 -2,20 |
22:15:00 08.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.