Dow Jones 30 Industrial
41.393,78
PKT
+297,01
PKT
+0,72
%
offiziell, realtime
41.427,00
USD
+281,00
USD
+0,68
%
future, verzögert
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
American Express US0258161092 |
55,22% 24,41% |
259,00 255,15 |
256,17 260,16 |
3,85 +1,51 |
22:15:00 13.09.2024 |
|
||
|
3M US88579Y1010 |
48,66% 33,19% |
133,18 132,03 |
131,39 133,37 |
1,15 +0,87 |
22:15:00 13.09.2024 |
|
||
|
Walmart US9311421039 |
41,57% 19,59% |
80,60 79,66 |
79,69 80,68 |
0,94 +1,18 |
22:15:00 13.09.2024 |
|
||
|
IBM US4592001014 |
39,83% 22,90% |
214,79 211,61 |
212,14 216,09 |
3,18 +1,50 |
22:15:00 13.09.2024 |
|
||
|
Travelers US89417E1091 |
38,81% 21,89% |
237,83 234,11 |
234,50 238,23 |
3,72 +1,59 |
22:15:00 13.09.2024 |
|
||
|
Goldman Sachs US38141G1040 |
35,76% 24,34% |
478,99 474,06 |
475,98 481,90 |
4,93 +1,04 |
22:15:00 13.09.2024 |
|
||
|
JPMorgan Chase US46625H1005 |
31,38% 19,43% |
204,32 206,60 |
203,03 207,80 |
-2,28 -1,10 |
22:15:00 13.09.2024 |
|
||
|
Verizon US92343V1044 |
24,45% 22,81% |
44,43 43,86 |
43,63 44,47 |
0,57 +1,30 |
22:15:00 13.09.2024 |
|
||
|
Amazon US0231351067 |
23,31% 29,62% |
186,49 187,00 |
185,91 188,50 |
-0,51 -0,27 |
02:00:00 14.09.2024 |
|
||
|
Apple US0378331005 |
22,08% 22,25% |
222,50 222,77 |
221,94 224,03 |
-0,27 -0,12 |
02:00:00 14.09.2024 |
|
||
|
Amgen US0311621009 |
21,76% 26,81% |
332,45 330,06 |
327,96 334,45 |
2,39 +0,72 |
02:00:00 14.09.2024 |
|
||
|
Microsoft US5949181045 |
21,61% 20,29% |
430,59 427,00 |
425,46 431,82 |
3,59 +0,84 |
02:00:00 14.09.2024 |
|
||
|
Caterpillar US1491231015 |
20,66% 26,96% |
345,31 339,58 |
341,77 347,04 |
5,73 +1,69 |
22:15:00 13.09.2024 |
|
||
|
UnitedHealth US91324P1021 |
20,34% 23,84% |
594,32 588,42 |
587,38 597,47 |
5,90 +1,00 |
22:15:00 13.09.2024 |
|
||
|
Coca-Cola US1912161007 |
17,30% 14,26% |
71,41 71,23 |
70,48 71,46 |
0,18 +0,25 |
22:15:00 13.09.2024 |
|
||
|
Visa US92826C8394 |
13,95% 15,97% |
287,35 285,37 |
285,55 288,66 |
1,98 +0,69 |
22:15:00 13.09.2024 |
|
||
|
Salesforce US79466L3024 |
11,87% 36,41% |
254,57 253,37 |
252,54 256,78 |
1,20 +0,47 |
22:15:00 13.09.2024 |
|
||
|
Home Depot US4370761029 |
10,74% 21,96% |
379,99 374,43 |
375,71 381,90 |
5,56 +1,48 |
22:15:00 13.09.2024 |
|
||
|
Procter Gamble US7427181091 |
7,48% 15,63% |
174,08 173,47 |
172,81 174,52 |
0,61 +0,35 |
22:15:00 13.09.2024 |
|
||
|
Merck US58933Y1055 |
3,76% 22,81% |
115,86 115,25 |
115,00 116,74 |
0,61 +0,53 |
22:15:00 13.09.2024 |
|
||
|
Walt Disney US2546871060 |
3,65% 27,56% |
90,55 89,30 |
89,39 90,71 |
1,25 +1,40 |
22:15:00 13.09.2024 |
|
||
|
Honeywell US4385161066 |
0,69% 16,98% |
204,15 204,67 |
203,57 205,62 |
-0,52 -0,25 |
02:00:00 14.09.2024 |
|
Dow Jones Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
McDonalds US5801351017 |
-0,82% 17,11% |
296,53 292,35 |
292,83 296,71 |
4,18 +1,43 |
22:15:00 13.09.2024 |
|
||
|
Johnson Johnson US4781601046 |
-3,28% 15,96% |
165,52 164,64 |
163,82 165,75 |
0,88 +0,53 |
22:15:00 13.09.2024 |
|
||
|
Dow US2605571031 |
-9,04% 19,87% |
50,15 50,26 |
50,04 50,95 |
-0,11 -0,22 |
22:15:00 13.09.2024 |
|
||
|
Cisco US17275R1023 |
-14,89% 22,12% |
49,80 49,61 |
49,68 50,05 |
0,19 +0,38 |
02:00:00 14.09.2024 |
|
||
|
Chevron US1667641005 |
-19,09% 21,52% |
140,61 139,21 |
139,76 141,52 |
1,40 +1,01 |
22:15:00 13.09.2024 |
|
||
|
Nike US6541061031 |
-22,23% 34,53% |
79,01 78,40 |
78,14 79,48 |
0,61 +0,78 |
22:15:00 13.09.2024 |
|
||
|
Boeing US0970231058 |
-27,30% 33,47% |
156,77 162,77 |
155,60 162,87 |
-6,00 -3,69 |
22:15:00 13.09.2024 |
|
||
|
Intel US4581401001 |
-51,51% 49,00% |
19,66 19,36 |
19,51 19,79 |
0,30 +1,55 |
02:00:00 14.09.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.