Dow Jones 30 Industrial
48.702,46
PKT
+644,71
PKT
+1,34
%
Indikation*
48.704,01
PKT
+646,26
PKT
+1,34
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
38,87% 35,60% |
625,61 615,35 |
604,84 626,66 |
10,26 +1,67 |
22:15:00 11.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
35,08% 32,55% |
911,03 889,24 |
888,00 918,79 |
21,79 +2,45 |
22:15:00 11.12.2025 |
|
||
|
Cisco US17275R1023 |
23,81% 25,53% |
79,27 80,25 |
78,83 80,37 |
-0,98 -1,22 |
23:20:00 11.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
23,80% 21,01% |
210,01 206,54 |
208,00 211,22 |
3,47 +1,68 |
22:15:00 11.12.2025 |
|
||
|
NVIDIA US67066G1040 |
22,54% 50,65% |
180,93 183,78 |
176,63 181,31 |
-2,85 -1,55 |
23:20:00 11.12.2025 |
|
||
|
IBM US4592001014 |
20,61% 32,84% |
310,74 312,67 |
308,48 313,40 |
-1,93 -0,62 |
22:15:00 11.12.2025 |
|
||
|
3M US88579Y1010 |
14,41% 30,38% |
168,60 165,66 |
166,56 169,97 |
2,94 +1,77 |
22:15:00 11.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
13,92% 26,78% |
317,38 310,11 |
309,54 318,00 |
7,27 +2,34 |
22:15:00 11.12.2025 |
|
||
|
Boeing US0970231058 |
9,73% 39,82% |
200,71 198,72 |
198,14 201,83 |
1,99 +1,00 |
22:15:00 11.12.2025 |
|
||
|
Walmart US9311421039 |
8,84% 25,70% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
American Express US0258161092 |
8,48% 29,30% |
384,89 375,57 |
376,49 385,85 |
9,32 +2,48 |
22:15:00 11.12.2025 |
|
||
|
Amgen US0311621009 |
3,31% 29,60% |
317,38 315,38 |
312,55 320,12 |
2,00 +0,63 |
23:20:00 11.12.2025 |
|
||
|
Apple US0378331005 |
1,55% 34,84% |
278,03 278,78 |
273,82 279,58 |
-0,75 -0,27 |
23:20:00 11.12.2025 |
|
||
|
Coca-Cola US1912161007 |
0,25% 18,56% |
69,11 70,21 |
68,79 70,69 |
-1,10 -1,57 |
22:15:00 11.12.2025 |
|
||
|
Travelers US89417E1091 |
0,08% 26,18% |
282,88 278,35 |
279,50 284,55 |
4,53 +1,63 |
22:15:00 11.12.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
-2,86% 27,42% |
483,47 478,56 |
475,86 486,03 |
4,91 +1,03 |
23:20:00 11.12.2025 |
|
||
|
Visa US92826C8394 |
-5,01% 23,65% |
345,63 325,73 |
330,34 347,19 |
19,90 +6,11 |
22:15:00 11.12.2025 |
|
||
|
McDonalds US5801351017 |
-6,24% 19,87% |
309,71 310,53 |
309,24 312,98 |
-0,82 -0,26 |
22:15:00 11.12.2025 |
|
||
|
Amazon US0231351067 |
-6,94% 36,83% |
230,28 231,78 |
228,74 232,10 |
-1,50 -0,65 |
23:20:00 11.12.2025 |
|
||
|
Merck US58933Y1055 |
-13,81% 31,57% |
99,01 97,62 |
97,58 99,14 |
1,39 +1,42 |
22:15:00 11.12.2025 |
|
||
|
Walt Disney US2546871060 |
-14,16% 29,67% |
111,46 108,83 |
109,14 111,55 |
2,63 +2,42 |
22:15:00 11.12.2025 |
|
||
|
Chevron US1667641005 |
-14,29% 27,64% |
150,72 151,41 |
150,10 151,92 |
-0,69 -0,46 |
22:15:00 11.12.2025 |
|
||
|
Verizon US92343V1044 |
-14,96% 23,76% |
40,22 39,92 |
39,97 40,55 |
0,30 +0,75 |
22:15:00 11.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-22,89% 28,05% |
329,30 326,27 |
327,15 331,96 |
3,03 +0,93 |
22:15:00 11.12.2025 |
|
||
|
Nike US6541061031 |
-23,42% 42,92% |
67,74 65,79 |
65,56 67,82 |
1,95 +2,96 |
22:15:00 11.12.2025 |
|
||
|
Honeywell US4385161066 |
-24,20% 25,84% |
193,85 192,06 |
192,77 194,41 |
1,79 +0,93 |
23:20:00 11.12.2025 |
|
||
|
Home Depot US4370761029 |
-27,02% 23,97% |
357,46 351,13 |
354,95 362,72 |
6,33 +1,80 |
22:15:00 11.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-27,10% 19,90% |
140,76 139,82 |
140,36 141,71 |
0,94 +0,67 |
22:15:00 11.12.2025 |
|
||
|
Salesforce US79466L3024 |
-31,76% 33,97% |
262,35 264,20 |
260,84 267,21 |
-1,85 -0,70 |
22:15:00 11.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-48,28% 49,73% |
336,73 328,37 |
329,13 339,24 |
8,36 +2,55 |
22:15:00 11.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.