Dow Jones 30 Industrial
40.527,62
PKT
+300,03
PKT
+0,75
%
offiziell, realtime
40.598,00
USD
-60,00
USD
-0,15
%
future, verzögert
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
48,72% 24,42% |
96,04 95,22 |
94,42 96,18 |
0,82 +0,86 |
22:15:00 29.04.2025 |
|
||
|
3M US88579Y1010 |
41,01% 36,32% |
138,38 137,93 |
136,85 139,21 |
0,45 +0,33 |
22:15:00 29.04.2025 |
|
||
|
IBM US4592001014 |
30,91% 29,53% |
239,39 236,16 |
236,33 239,98 |
3,23 +1,37 |
22:15:00 29.04.2025 |
|
||
|
Goldman Sachs US38141G1040 |
20,00% 35,05% |
548,92 546,40 |
541,32 550,79 |
2,52 +0,46 |
22:15:00 29.04.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
17,68% 30,54% |
244,62 243,22 |
241,77 245,25 |
1,40 +0,58 |
22:15:00 29.04.2025 |
|
||
|
NVIDIA US67066G1040 |
15,99% 59,48% |
109,02 108,73 |
107,44 110,13 |
0,29 +0,27 |
02:00:00 30.04.2025 |
|
||
|
Apple US0378331005 |
15,81% 34,24% |
211,21 210,14 |
208,37 212,24 |
1,07 +0,51 |
02:00:00 30.04.2025 |
|
||
|
Visa US92826C8394 |
15,79% 23,03% |
341,52 337,51 |
336,47 342,23 |
4,01 +1,19 |
22:15:00 29.04.2025 |
|
||
|
Travelers US89417E1091 |
13,92% 28,49% |
264,05 261,61 |
260,82 264,51 |
2,44 +0,93 |
22:15:00 29.04.2025 |
|
||
|
Cisco US17275R1023 |
10,60% 24,17% |
57,34 56,84 |
56,63 57,49 |
0,50 +0,88 |
02:00:00 30.04.2025 |
|
||
|
Coca-Cola US1912161007 |
8,38% 17,41% |
72,35 71,79 |
70,29 72,70 |
0,56 +0,78 |
22:15:00 29.04.2025 |
|
||
|
McDonalds US5801351017 |
7,99% 20,11% |
314,50 316,81 |
313,16 316,52 |
-2,31 -0,73 |
22:15:00 29.04.2025 |
|
||
|
American Express US0258161092 |
6,25% 30,58% |
267,02 264,95 |
262,22 267,45 |
2,07 +0,78 |
22:15:00 29.04.2025 |
|
||
|
Sherwin-Williams US8243481061 |
3,61% 29,00% |
348,13 332,20 |
341,05 352,40 |
15,93 +4,80 |
22:15:00 29.04.2025 |
|
||
|
Boeing US0970231058 |
1,28% 42,33% |
182,00 182,30 |
181,24 184,20 |
-0,30 -0,16 |
22:15:00 29.04.2025 |
|
||
|
Home Depot US4370761029 |
0,66% 24,57% |
359,00 356,92 |
354,78 360,57 |
2,08 +0,58 |
22:15:00 29.04.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Verizon US92343V1044 |
-0,55% 24,53% |
42,95 42,39 |
42,24 43,01 |
0,56 +1,32 |
22:15:00 29.04.2025 |
|
||
|
Johnson Johnson US4781601046 |
-1,09% 20,05% |
155,91 155,35 |
154,33 157,02 |
0,56 +0,36 |
22:15:00 29.04.2025 |
|
||
|
Amgen US0311621009 |
-1,11% 31,71% |
288,56 283,09 |
280,00 289,84 |
5,47 +1,93 |
02:00:00 30.04.2025 |
|
||
|
Amazon US0231351067 |
-1,67% 35,46% |
187,39 187,70 |
183,68 188,01 |
-0,31 -0,17 |
02:00:00 30.04.2025 |
|
||
|
Honeywell US4385161066 |
-3,24% 24,01% |
211,49 200,66 |
207,16 212,37 |
10,83 +5,40 |
02:00:00 30.04.2025 |
|
||
|
Procter Gamble US7427181091 |
-6,05% 18,91% |
162,26 161,85 |
159,28 162,38 |
0,41 +0,25 |
22:15:00 29.04.2025 |
|
||
|
Salesforce US79466L3024 |
-8,20% 41,23% |
267,76 265,64 |
265,18 268,51 |
2,12 +0,80 |
22:15:00 29.04.2025 |
|
||
|
Microsoft US5949181045 |
-9,88% 25,86% |
394,04 391,16 |
390,44 395,00 |
2,88 +0,74 |
02:00:00 30.04.2025 |
|
||
|
Caterpillar US1491231015 |
-16,88% 33,12% |
307,40 307,06 |
302,91 308,67 |
0,34 +0,11 |
22:15:00 29.04.2025 |
|
||
|
UnitedHealth US91324P1021 |
-20,18% 38,96% |
409,23 420,00 |
409,10 421,63 |
-10,77 -2,56 |
22:15:00 29.04.2025 |
|
||
|
Chevron US1667641005 |
-20,88% 28,06% |
139,30 140,10 |
138,58 140,01 |
-0,80 -0,57 |
22:15:00 29.04.2025 |
|
||
|
Walt Disney US2546871060 |
-24,92% 27,98% |
91,17 90,16 |
89,76 91,66 |
1,01 +1,12 |
22:15:00 29.04.2025 |
|
||
|
Merck US58933Y1055 |
-40,30% 26,16% |
84,71 83,19 |
82,78 85,69 |
1,52 +1,83 |
22:15:00 29.04.2025 |
|
||
|
Nike US6541061031 |
-43,53% 41,74% |
57,54 57,31 |
56,75 57,74 |
0,23 +0,40 |
22:15:00 29.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.