Dow Jones 30 Industrial
47.118,93
PKT
-28,55
PKT
-0,06
%
Indikation, realtime*
47.132,99
PKT
-14,49
PKT
-0,03
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
IBM US4592001014 |
36,07% 32,85% |
304,09 305,69 |
304,08 306,00 |
-1,60 -0,52 |
15:31:00 17.11.2025 |
|
||
|
Caterpillar US1491231015 |
31,64% 35,42% |
555,23 554,03 |
554,04 555,75 |
1,20 +0,22 |
15:31:00 17.11.2025 |
|
||
|
Boeing US0970231058 |
26,63% 39,03% |
194,59 194,52 |
194,47 194,75 |
0,07 +0,04 |
15:31:00 17.11.2025 |
|
||
|
Cisco US17275R1023 |
23,18% 24,62% |
77,81 78,00 |
77,50 78,02 |
-0,19 -0,24 |
15:31:00 17.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
21,98% 32,21% |
788,36 790,91 |
788,27 790,00 |
-2,55 -0,32 |
15:31:00 17.11.2025 |
|
||
|
NVIDIA US67066G1040 |
21,02% 51,07% |
185,43 190,17 |
184,93 186,10 |
-4,74 -2,49 |
15:31:00 17.11.2025 |
|
||
|
3M US88579Y1010 |
16,55% 30,52% |
167,19 167,58 |
166,91 167,19 |
-0,39 -0,23 |
15:31:00 17.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
14,62% 21,11% |
196,00 195,93 |
196,00 196,96 |
0,07 +0,04 |
15:31:00 17.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
12,78% 26,47% |
303,01 303,61 |
302,65 304,00 |
-0,60 -0,20 |
15:31:00 17.11.2025 |
|
||
|
American Express US0258161092 |
11,80% 28,96% |
356,02 357,18 |
355,40 356,22 |
-1,16 -0,32 |
15:31:00 17.11.2025 |
|
||
|
Microsoft US5949181045 |
11,74% 27,09% |
508,43 510,18 |
506,05 509,06 |
-1,75 -0,34 |
15:31:00 17.11.2025 |
|
||
|
Apple US0378331005 |
10,73% 34,75% |
267,39 272,41 |
267,10 269,36 |
-5,02 -1,84 |
15:31:00 17.11.2025 |
|
||
|
Walmart US9311421039 |
10,12% 24,95% |
102,45 102,48 |
102,45 102,65 |
-0,04 -0,03 |
15:31:00 17.11.2025 |
|
||
|
Amgen US0311621009 |
6,21% 30,69% |
338,51 336,74 |
337,16 338,51 |
1,77 +0,52 |
15:31:00 17.11.2025 |
|
||
|
Amazon US0231351067 |
5,77% 36,90% |
233,37 234,69 |
232,18 233,54 |
-1,32 -0,56 |
15:31:00 17.11.2025 |
|
||
|
Coca-Cola US1912161007 |
4,20% 18,76% |
71,12 71,16 |
71,10 71,30 |
-0,04 -0,06 |
15:31:00 17.11.2025 |
|
||
|
Travelers US89417E1091 |
1,78% 26,60% |
288,25 287,29 |
288,25 288,25 |
0,96 +0,33 |
15:30:00 17.11.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
-3,09% 23,27% |
330,73 330,02 |
330,42 331,31 |
0,71 +0,22 |
15:31:00 17.11.2025 |
|
||
|
McDonalds US5801351017 |
-4,40% 19,46% |
307,25 307,03 |
307,00 307,51 |
0,22 +0,07 |
15:31:00 17.11.2025 |
|
||
|
Verizon US92343V1044 |
-9,63% 23,73% |
41,03 41,06 |
41,03 41,14 |
-0,03 -0,07 |
15:31:00 17.11.2025 |
|
||
|
Chevron US1667641005 |
-11,41% 27,77% |
157,04 157,62 |
156,95 157,39 |
-0,58 -0,37 |
15:31:00 17.11.2025 |
|
||
|
Merck US58933Y1055 |
-11,76% 30,84% |
93,27 92,92 |
92,99 93,60 |
0,35 +0,38 |
15:31:00 17.11.2025 |
|
||
|
Walt Disney US2546871060 |
-15,36% 29,63% |
105,86 105,80 |
105,50 105,96 |
0,06 +0,06 |
15:31:00 17.11.2025 |
|
||
|
Home Depot US4370761029 |
-17,79% 23,34% |
362,06 362,36 |
361,65 362,95 |
-0,30 -0,08 |
15:31:00 17.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-20,89% 28,27% |
331,40 332,18 |
331,40 331,40 |
-0,78 -0,23 |
15:30:00 17.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-21,00% 19,92% |
147,67 147,96 |
0,00 0,00 |
-0,29 -0,20 |
22:15:00 14.11.2025 |
|
||
|
Honeywell US4385161066 |
-21,59% 25,95% |
197,94 199,04 |
197,82 198,20 |
-1,10 -0,55 |
15:31:00 17.11.2025 |
|
||
|
Nike US6541061031 |
-24,07% 43,13% |
63,12 64,17 |
62,85 63,33 |
-1,05 -1,64 |
15:31:00 17.11.2025 |
|
||
|
Salesforce US79466L3024 |
-31,90% 35,07% |
242,61 243,66 |
241,46 242,61 |
-1,05 -0,43 |
15:31:00 17.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
-50,79% 50,02% |
320,93 321,86 |
320,79 321,70 |
-0,94 -0,29 |
15:31:00 17.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.