Dow Jones 30 Industrial
46.479,27
PKT
+727,01
PKT
+1,59
%
Indikation, realtime*
46.448,56
PKT
+696,30
PKT
+1,52
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
33,66% 35,63% |
552,49 546,13 |
538,00 554,99 |
6,36 +1,16 |
20:31:00 21.11.2025 |
|
||
|
Cisco US17275R1023 |
27,89% 25,04% |
76,78 75,44 |
75,49 76,94 |
1,34 +1,78 |
20:31:00 21.11.2025 |
|
||
|
IBM US4592001014 |
27,10% 33,07% |
299,65 290,40 |
291,92 300,44 |
9,25 +3,18 |
20:31:00 21.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
21,50% 21,21% |
205,54 203,07 |
203,01 206,91 |
2,47 +1,22 |
20:31:00 21.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
20,44% 32,22% |
779,21 773,70 |
754,48 780,25 |
5,51 +0,71 |
20:31:00 21.11.2025 |
|
||
|
3M US88579Y1010 |
19,12% 30,53% |
168,83 164,61 |
165,29 169,29 |
4,22 +2,56 |
20:31:00 21.11.2025 |
|
||
|
NVIDIA US67066G1040 |
16,96% 51,00% |
183,74 180,64 |
172,94 184,55 |
3,10 +1,71 |
20:31:00 21.11.2025 |
|
||
|
Boeing US0970231058 |
16,14% 39,08% |
180,85 179,38 |
176,87 181,34 |
1,47 +0,82 |
20:31:00 21.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
13,47% 26,49% |
298,43 298,38 |
292,85 301,50 |
0,05 +0,02 |
20:31:00 21.11.2025 |
|
||
|
Amgen US0311621009 |
11,70% 30,61% |
341,75 336,07 |
334,74 342,74 |
5,68 +1,69 |
20:30:00 21.11.2025 |
|
||
|
American Express US0258161092 |
10,52% 29,39% |
354,91 343,80 |
344,30 356,14 |
11,11 +3,23 |
20:31:00 21.11.2025 |
|
||
|
Apple US0378331005 |
8,06% 34,84% |
272,58 266,25 |
265,89 273,32 |
6,33 +2,38 |
20:31:00 21.11.2025 |
|
||
|
Microsoft US5949181045 |
7,15% 27,21% |
476,28 478,43 |
468,30 478,89 |
-2,15 -0,45 |
20:31:00 21.11.2025 |
|
||
|
Walmart US9311421039 |
5,71% 24,83% |
105,72 107,11 |
104,74 108,14 |
-1,39 -1,30 |
20:31:00 21.11.2025 |
|
||
|
Coca-Cola US1912161007 |
5,15% 18,76% |
73,02 71,21 |
71,55 73,19 |
1,81 +2,54 |
20:31:00 21.11.2025 |
|
||
|
Amazon US0231351067 |
0,31% 37,00% |
221,71 217,14 |
215,18 222,20 |
4,57 +2,10 |
20:31:00 21.11.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Travelers US89417E1091 |
-0,28% 26,59% |
291,22 287,85 |
289,00 292,48 |
3,37 +1,17 |
20:31:00 21.11.2025 |
|
||
|
McDonalds US5801351017 |
-4,80% 19,49% |
309,60 304,16 |
306,19 310,46 |
5,44 +1,79 |
20:31:00 21.11.2025 |
|
||
|
Visa US92826C8394 |
-5,59% 23,47% |
330,30 323,77 |
325,38 331,02 |
6,53 +2,02 |
20:31:00 21.11.2025 |
|
||
|
Verizon US92343V1044 |
-9,03% 23,61% |
41,51 40,76 |
40,42 41,61 |
0,75 +1,83 |
20:31:00 21.11.2025 |
|
||
|
Merck US58933Y1055 |
-11,06% 31,08% |
98,92 94,97 |
95,37 100,25 |
3,95 +4,16 |
20:31:00 21.11.2025 |
|
||
|
Chevron US1667641005 |
-12,46% 27,81% |
150,76 150,31 |
148,75 151,00 |
0,45 +0,30 |
20:31:00 21.11.2025 |
|
||
|
Walt Disney US2546871060 |
-13,83% 29,61% |
104,36 102,70 |
102,69 104,76 |
1,66 +1,62 |
20:31:00 21.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-20,70% 19,99% |
150,95 148,19 |
148,35 151,50 |
2,76 +1,86 |
20:31:00 21.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-21,66% 28,27% |
339,27 328,01 |
329,49 342,56 |
11,26 +3,43 |
20:31:00 21.11.2025 |
|
||
|
Nike US6541061031 |
-22,05% 43,05% |
63,15 61,43 |
61,58 63,50 |
1,72 +2,80 |
20:31:00 21.11.2025 |
|
||
|
Honeywell US4385161066 |
-23,47% 26,10% |
190,35 188,14 |
187,89 191,07 |
2,21 +1,17 |
20:31:00 21.11.2025 |
|
||
|
Home Depot US4370761029 |
-25,21% 24,14% |
344,66 332,38 |
333,00 346,90 |
12,28 +3,69 |
20:31:00 21.11.2025 |
|
||
|
Salesforce US79466L3024 |
-35,46% 35,23% |
228,15 225,37 |
222,00 228,45 |
2,78 +1,23 |
20:31:00 21.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
-51,65% 50,06% |
321,02 311,54 |
311,60 323,79 |
9,48 +3,04 |
20:31:00 21.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.