Dow Jones 30 Industrial
33.433,35
PKT
-74,15
PKT
-0,22
%
offiziell, realtime
33.602,00
PKT
-36,00
PKT
-0,11
%
future, verzögert
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Amgen US0311621009 |
25,32% 26,26% |
265,75 266,31 |
264,38 268,49 |
-0,56 -0,21 |
01:56:00 03.10.2023 |
|
||
|
Caterpillar US1491231015 |
15,56% 27,70% |
271,74 271,64 |
270,24 276,81 |
0,10 +0,04 |
01:50:00 03.10.2023 |
|
||
|
Chevron US1667641005 |
10,38% 18,49% |
166,26 166,53 |
165,23 168,57 |
-0,27 -0,16 |
02:00:00 03.10.2023 |
|
||
|
UnitedHealth US91324P1021 |
9,47% 24,83% |
514,57 514,52 |
503,14 514,82 |
0,05 +0,01 |
01:58:00 03.10.2023 |
|
||
|
Intel US4581401001 |
9,19% 32,97% |
35,38 35,46 |
34,98 35,98 |
-0,08 -0,23 |
02:00:00 03.10.2023 |
|
||
|
IBM US4592001014 |
7,96% 15,49% |
140,98 140,78 |
139,90 141,41 |
0,20 +0,14 |
01:05:00 03.10.2023 |
|
||
|
Cisco US17275R1023 |
7,54% 20,62% |
54,50 54,39 |
53,82 54,40 |
0,11 +0,20 |
01:49:00 03.10.2023 |
|
||
|
JPMorgan Chase US46625H1005 |
5,35% 15,27% |
143,61 143,76 |
142,63 145,62 |
-0,15 -0,10 |
01:59:00 03.10.2023 |
|
||
|
Walmart US9311421039 |
4,69% 13,94% |
160,10 160,09 |
158,34 160,27 |
0,01 +0,01 |
01:46:00 03.10.2023 |
|
||
|
Goldman Sachs US38141G1040 |
3,34% 23,42% |
318,59 318,42 |
317,10 323,58 |
0,17 +0,05 |
01:34:00 03.10.2023 |
|
||
|
Home Depot US4370761029 |
0,63% 17,11% |
299,98 299,86 |
298,50 303,45 |
0,12 +0,04 |
01:50:00 03.10.2023 |
|
||
|
Visa US92826C8394 |
0,05% 13,96% |
231,19 231,26 |
228,77 231,37 |
-0,07 -0,03 |
01:41:00 03.10.2023 |
|
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Procter Gamble US7427181091 |
-0,01% 13,97% |
145,15 145,18 |
143,90 145,60 |
-0,03 -0,02 |
01:41:00 03.10.2023 |
|
||
|
Salesforce US79466L3024 |
-0,46% 25,65% |
204,10 203,73 |
200,52 205,11 |
0,37 +0,18 |
01:58:00 03.10.2023 |
|
||
|
Travelers US89417E1091 |
-0,54% 16,72% |
162,20 163,33 |
161,10 163,09 |
-1,13 -0,69 |
22:00:00 02.10.2023 |
|
||
|
Dow US2605571031 |
-1,22% 19,60% |
51,30 51,29 |
50,74 51,66 |
0,01 +0,02 |
01:20:00 03.10.2023 |
|
||
|
Johnson Johnson US4781601046 |
-3,03% 22,49% |
155,00 155,12 |
153,33 155,26 |
-0,12 -0,08 |
01:39:00 03.10.2023 |
|
||
|
3M US88579Y1010 |
-3,39% 29,61% |
90,37 90,23 |
89,31 92,83 |
0,14 +0,16 |
01:56:00 03.10.2023 |
|
||
|
Microsoft US5949181045 |
-4,18% 21,49% |
321,81 321,80 |
315,18 321,88 |
0,01 +0,00 |
02:00:00 03.10.2023 |
|
||
|
Coca-Cola US1912161007 |
-4,37% 11,88% |
55,49 55,48 |
55,08 56,01 |
0,02 +0,03 |
01:59:00 03.10.2023 |
|
||
|
Boeing US0970231058 |
-5,96% 30,07% |
187,96 187,82 |
186,93 192,41 |
0,14 +0,07 |
02:00:00 03.10.2023 |
|
||
|
Walt Disney US2546871060 |
-6,87% 24,26% |
81,56 81,67 |
80,79 81,77 |
-0,12 -0,14 |
02:00:00 03.10.2023 |
|
||
|
Merck US58933Y1055 |
-6,91% 21,53% |
102,80 102,55 |
101,35 102,97 |
0,25 +0,24 |
01:55:00 03.10.2023 |
|
||
|
Honeywell US4385161066 |
-7,73% 17,88% |
182,65 182,61 |
181,08 184,82 |
0,04 +0,02 |
01:41:00 03.10.2023 |
|
||
|
McDonalds US5801351017 |
-8,76% 15,42% |
257,99 257,75 |
257,46 262,08 |
0,24 +0,09 |
02:00:00 03.10.2023 |
|
||
|
Apple US0378331005 |
-9,00% 21,73% |
173,85 173,75 |
171,00 174,30 |
0,10 +0,06 |
02:00:00 03.10.2023 |
|
||
|
Verizon US92343V1044 |
-9,73% 26,51% |
31,85 31,77 |
31,73 32,47 |
0,08 +0,25 |
01:57:00 03.10.2023 |
|
||
|
Nike US6541061031 |
-9,86% 22,80% |
94,56 94,54 |
93,73 96,38 |
0,02 +0,02 |
01:58:00 03.10.2023 |
|
||
|
American Express US0258161092 |
-11,52% 18,23% |
149,51 149,44 |
148,07 149,90 |
0,07 +0,05 |
01:46:00 03.10.2023 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-18,59% 34,13% |
22,42 22,42 |
21,90 22,43 |
0,00 +0,00 |
01:57:00 03.10.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.