Dow Jones 30 Industrial
48.440,47
PKT
-263,54
PKT
-0,54
%
Indikation*
48.458,05
PKT
-245,96
PKT
-0,51
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
39,34% 37,14% |
597,89 625,61 |
596,00 626,82 |
-27,72 -4,43 |
22:15:00 12.12.2025 |
|
||
|
IBM US4592001014 |
21,09% 31,29% |
309,24 310,74 |
303,41 311,00 |
-1,50 -0,48 |
22:15:00 12.12.2025 |
|
||
|
Merck US58933Y1055 |
19,44% 34,24% |
100,30 99,01 |
98,51 100,66 |
1,29 +1,30 |
22:15:00 12.12.2025 |
|
||
|
Apple US0378331005 |
19,00% 25,70% |
278,28 278,03 |
276,90 279,21 |
0,25 +0,09 |
02:00:00 13.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
18,65% 17,35% |
211,58 210,01 |
209,50 212,24 |
1,57 +0,75 |
22:15:00 12.12.2025 |
|
||
|
Cisco US17275R1023 |
18,60% 25,97% |
77,80 79,27 |
77,72 79,55 |
-1,47 -1,85 |
02:00:00 13.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
18,13% 24,99% |
887,96 911,03 |
887,15 914,75 |
-23,07 -2,53 |
22:15:00 12.12.2025 |
|
||
|
American Express US0258161092 |
16,97% 27,59% |
382,56 384,89 |
378,77 387,36 |
-2,33 -0,61 |
22:15:00 12.12.2025 |
|
||
|
Walmart US9311421039 |
13,57% 25,75% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Amgen US0311621009 |
12,60% 29,57% |
317,74 317,38 |
315,19 319,33 |
0,36 +0,11 |
02:00:00 13.12.2025 |
|
||
|
Salesforce US79466L3024 |
8,53% 35,00% |
262,23 262,35 |
260,99 264,43 |
-0,12 -0,05 |
22:15:00 12.12.2025 |
|
||
|
Coca-Cola US1912161007 |
5,20% 17,73% |
70,52 69,11 |
69,05 70,62 |
1,41 +2,04 |
22:15:00 12.12.2025 |
|
||
|
3M US88579Y1010 |
4,45% 26,24% |
168,90 168,60 |
167,82 169,73 |
0,30 +0,18 |
22:15:00 12.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
3,79% 22,18% |
318,52 317,38 |
316,68 320,19 |
1,14 +0,36 |
22:15:00 12.12.2025 |
|
||
|
McDonalds US5801351017 |
2,63% 16,88% |
316,72 309,71 |
310,45 317,77 |
7,01 +2,26 |
22:15:00 12.12.2025 |
|
||
|
Travelers US89417E1091 |
1,35% 21,97% |
285,31 282,88 |
283,40 285,48 |
2,43 +0,86 |
22:15:00 12.12.2025 |
|
||
|
Visa US92826C8394 |
1,18% 22,02% |
347,83 345,63 |
346,00 349,80 |
2,20 +0,64 |
22:15:00 12.12.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Amazon US0231351067 |
-0,34% 32,05% |
226,19 230,28 |
225,15 230,07 |
-4,09 -1,78 |
02:00:00 13.12.2025 |
|
||
|
NVIDIA US67066G1040 |
-1,51% 39,28% |
175,02 180,93 |
174,63 182,82 |
-5,91 -3,27 |
02:00:00 13.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-3,74% 30,54% |
341,84 336,73 |
337,50 344,98 |
5,11 +1,52 |
22:15:00 12.12.2025 |
|
||
|
Walt Disney US2546871060 |
-3,90% 27,35% |
111,60 111,46 |
111,15 113,32 |
0,14 +0,13 |
22:15:00 12.12.2025 |
|
||
|
Chevron US1667641005 |
-5,19% 20,26% |
149,99 150,72 |
149,65 151,51 |
-0,73 -0,48 |
22:15:00 12.12.2025 |
|
||
|
Microsoft US5949181045 |
-6,53% 19,90% |
478,53 483,47 |
476,36 482,31 |
-4,94 -1,02 |
02:00:00 13.12.2025 |
|
||
|
Nike US6541061031 |
-6,70% 31,79% |
67,47 67,74 |
67,13 69,12 |
-0,27 -0,40 |
22:15:00 12.12.2025 |
|
||
|
Verizon US92343V1044 |
-7,49% 21,30% |
40,89 40,22 |
40,12 40,98 |
0,67 +1,67 |
22:15:00 12.12.2025 |
|
||
|
Boeing US0970231058 |
-8,61% 32,47% |
204,38 200,71 |
201,66 206,09 |
3,67 +1,83 |
22:15:00 12.12.2025 |
|
||
|
Honeywell US4385161066 |
-8,74% 25,70% |
193,66 193,85 |
192,51 194,61 |
-0,19 -0,10 |
02:00:00 13.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-9,87% 25,74% |
328,69 329,30 |
326,91 331,16 |
-0,61 -0,19 |
22:15:00 12.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-10,36% 17,43% |
142,84 140,76 |
140,90 143,07 |
2,08 +1,48 |
22:15:00 12.12.2025 |
|
||
|
Home Depot US4370761029 |
-15,11% 23,03% |
359,65 357,46 |
356,10 360,71 |
2,19 +0,61 |
22:15:00 12.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.