anmelden
Dow Jones 30 Industrial
50.935,42
PKT
+29,37
PKT
+0,06
%
Indikation*
50.926,56
PKT
+20,51
PKT
+0,04
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
47,00% 65,78% |
236,69 229,57 |
230,77 239,34 |
7,12 +3,10 |
23:05:00 01.10.2026 |
|
||
|
Microsoft US5949181045 |
40,24% 35,60% |
512,80 512,90 |
512,17 522,83 |
-0,10 -0,02 |
23:20:00 01.10.2026 |
|
||
|
Chevron US1667641005 |
23,97% 25,57% |
207,10 204,21 |
203,05 207,41 |
2,89 +1,42 |
23:05:00 01.10.2026 |
|
||
|
Amgen US0311621009 |
19,44% 32,66% |
407,27 421,51 |
407,13 422,65 |
-14,24 -3,38 |
23:20:00 01.10.2026 |
|
||
|
Apple US0378331005 |
16,91% 28,36% |
330,32 333,02 |
325,82 332,48 |
-2,70 -0,81 |
23:20:00 01.10.2026 |
|
||
|
NVIDIA US67066G1040 |
16,47% 37,87% |
230,86 228,38 |
228,16 232,28 |
2,48 +1,09 |
23:20:00 01.10.2026 |
|
||
|
Merck US58933Y1055 |
15,25% 32,86% |
143,81 145,31 |
143,26 145,31 |
-1,50 -1,03 |
23:05:00 01.10.2026 |
|
||
|
Walt Disney US2546871060 |
10,49% 25,95% |
101,33 104,90 |
101,15 104,37 |
-3,57 -3,40 |
23:05:00 01.10.2026 |
|
||
|
Travelers US89417E1091 |
10,19% 32,61% |
361,64 356,51 |
354,20 362,00 |
5,13 +1,44 |
23:05:00 01.10.2026 |
|
||
|
Coca-Cola US1912161007 |
7,22% 20,08% |
86,10 86,08 |
85,72 86,68 |
0,02 +0,02 |
23:05:00 01.10.2026 |
|
||
|
Johnson Johnson US4781601046 |
6,54% 27,18% |
258,66 264,74 |
258,34 263,91 |
-6,08 -2,30 |
23:05:00 01.10.2026 |
|
||
|
Amazon US0231351067 |
5,97% 41,93% |
248,23 249,15 |
246,12 251,80 |
-0,92 -0,37 |
23:20:00 01.10.2026 |
|
||
|
Visa US92826C8394 |
5,81% 20,59% |
359,85 359,33 |
357,46 362,85 |
0,52 +0,14 |
23:05:00 01.10.2026 |
|
||
|
3M US88579Y1010 |
4,40% 30,03% |
163,02 164,15 |
162,33 164,66 |
-1,13 -0,69 |
23:05:00 01.10.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
1,72% 17,71% |
333,18 330,83 |
325,89 333,57 |
2,35 +0,71 |
23:05:00 01.10.2026 |
|
||
|
Procter Gamble US7427181091 |
0,16% 21,14% |
143,95 145,28 |
143,43 144,85 |
-1,33 -0,92 |
23:05:00 01.10.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alphabet C (ex Google) US02079K1079 |
-0,73% 34,24% |
299,20 |
298,00 310,90 |
-8,00 -2,60 |
19:35:00 01.10.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-3,32% 29,69% |
320,78 323,27 |
313,40 321,66 |
-2,49 -0,77 |
23:05:00 01.10.2026 |
|
||
|
Honeywell Technologies US4385162056 |
-5,43% 33,07% |
213,80 210,94 |
210,06 215,02 |
2,86 +1,36 |
23:20:00 01.10.2026 |
|
||
|
Walmart US9311421039 |
-6,64% 34,08% |
104,26 103,92 |
103,59 105,09 |
0,34 +0,33 |
23:20:00 01.10.2026 |
|
||
|
Cisco US17275R1023 |
-7,05% 33,64% |
108,76 107,63 |
106,94 109,07 |
1,13 +1,05 |
23:20:00 01.10.2026 |
|
||
|
UnitedHealth US91324P1021 |
-9,33% 26,99% |
365,20 367,08 |
362,61 371,86 |
-1,88 -0,51 |
23:05:00 01.10.2026 |
|
||
|
American Express US0258161092 |
-9,85% 27,82% |
302,09 304,10 |
297,27 304,73 |
-2,01 -0,66 |
23:05:00 01.10.2026 |
|
||
|
Goldman Sachs US38141G1040 |
-10,47% 34,59% |
896,67 900,36 |
881,00 901,51 |
-3,69 -0,41 |
23:05:00 01.10.2026 |
|
||
|
Boeing US0970231058 |
-13,00% 32,18% |
192,28 186,05 |
185,56 194,55 |
6,23 +3,35 |
23:05:00 01.10.2026 |
|
||
|
Nike US6541061031 |
-13,44% 31,38% |
35,15 35,40 |
35,02 36,24 |
-0,25 -0,71 |
23:05:00 01.10.2026 |
|
||
|
McDonalds US5801351017 |
-13,85% 21,66% |
231,83 230,94 |
229,61 232,84 |
0,89 +0,39 |
23:05:00 01.10.2026 |
|
||
|
Home Depot US4370761029 |
-18,03% 27,45% |
282,46 284,49 |
277,21 283,67 |
-2,03 -0,71 |
23:05:00 01.10.2026 |
|
||
|
IBM US4592001014 |
-20,16% 63,66% |
225,62 219,93 |
224,59 234,23 |
5,69 +2,59 |
23:05:00 01.10.2026 |
|
||
|
Caterpillar US1491231015 |
-22,95% 37,73% |
826,35 810,79 |
802,79 832,97 |
15,56 +1,92 |
23:05:00 01.10.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
