Dow Jones 30 Industrial
47.943,98
PKT
-170,28
PKT
-0,35
%
Indikation, realtime*
47.943,26
PKT
-171,00
PKT
-0,36
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
35,22% 37,45% |
560,83 588,93 |
557,55 590,30 |
-28,10 -4,77 |
20:04:00 17.12.2025 |
|
||
|
Merck US58933Y1055 |
24,74% 33,36% |
98,52 98,27 |
98,08 99,34 |
0,25 +0,25 |
20:04:00 17.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
20,00% 17,40% |
210,46 209,30 |
208,50 210,55 |
1,16 +0,55 |
20:04:00 17.12.2025 |
|
||
|
Amgen US0311621009 |
19,59% 28,58% |
326,32 326,74 |
325,48 330,04 |
-0,42 -0,13 |
20:04:00 17.12.2025 |
|
||
|
IBM US4592001014 |
18,26% 31,86% |
305,14 303,18 |
303,32 306,25 |
1,96 +0,65 |
20:03:00 17.12.2025 |
|
||
|
American Express US0258161092 |
17,88% 27,47% |
376,95 380,75 |
376,67 384,29 |
-3,80 -1,00 |
20:04:00 17.12.2025 |
|
||
|
Cisco US17275R1023 |
17,15% 26,13% |
76,16 77,55 |
76,08 78,18 |
-1,39 -1,79 |
20:04:00 17.12.2025 |
|
||
|
Apple US0378331005 |
15,95% 25,99% |
273,07 274,61 |
272,30 276,16 |
-1,54 -0,56 |
20:04:00 17.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
14,03% 25,50% |
870,11 879,15 |
868,46 895,97 |
-9,04 -1,03 |
20:04:00 17.12.2025 |
|
||
|
Walmart US9311421039 |
13,15% 25,66% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Coca-Cola US1912161007 |
7,68% 17,41% |
70,77 70,37 |
70,31 70,82 |
0,40 +0,56 |
20:04:00 17.12.2025 |
|
||
|
3M US88579Y1010 |
6,93% 25,73% |
161,49 163,20 |
161,07 164,18 |
-1,71 -1,05 |
20:04:00 17.12.2025 |
|
||
|
Salesforce US79466L3024 |
6,48% 35,84% |
259,85 254,91 |
256,72 261,93 |
4,94 +1,94 |
20:04:00 17.12.2025 |
|
||
|
Travelers US89417E1091 |
5,48% 21,81% |
289,18 289,61 |
287,93 290,16 |
-0,43 -0,15 |
20:04:00 17.12.2025 |
|
||
|
McDonalds US5801351017 |
5,01% 16,79% |
317,97 314,50 |
315,10 318,06 |
3,47 +1,10 |
20:03:00 17.12.2025 |
|
||
|
NVIDIA US67066G1040 |
2,91% 39,08% |
171,54 177,72 |
170,31 176,05 |
-6,18 -3,48 |
20:04:00 17.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
2,64% 22,49% |
315,09 315,55 |
315,03 318,93 |
-0,46 -0,15 |
20:04:00 17.12.2025 |
|
||
|
Visa US92826C8394 |
2,51% 21,75% |
344,15 345,11 |
343,97 347,75 |
-0,96 -0,28 |
20:04:00 17.12.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
UnitedHealth US91324P1021 |
-1,45% 30,06% |
331,56 334,20 |
330,49 335,44 |
-2,65 -0,79 |
20:04:00 17.12.2025 |
|
||
|
Walt Disney US2546871060 |
-2,36% 27,33% |
111,02 111,62 |
110,69 112,13 |
-0,60 -0,54 |
20:04:00 17.12.2025 |
|
||
|
Boeing US0970231058 |
-2,61% 31,84% |
207,47 206,71 |
206,30 210,63 |
0,76 +0,37 |
20:04:00 17.12.2025 |
|
||
|
Amazon US0231351067 |
-3,97% 32,24% |
223,04 222,56 |
222,69 225,19 |
0,48 +0,22 |
20:04:00 17.12.2025 |
|
||
|
Microsoft US5949181045 |
-5,52% 19,58% |
478,68 476,39 |
475,22 478,99 |
2,29 +0,48 |
20:04:00 17.12.2025 |
|
||
|
Verizon US92343V1044 |
-5,87% 21,46% |
40,75 40,75 |
40,48 40,87 |
0,00 +0,00 |
20:04:00 17.12.2025 |
|
||
|
Honeywell US4385161066 |
-6,36% 25,81% |
200,81 198,26 |
198,32 202,43 |
2,55 +1,29 |
20:04:00 17.12.2025 |
|
||
|
Nike US6541061031 |
-6,58% 31,77% |
66,03 67,12 |
65,63 66,77 |
-1,09 -1,62 |
20:04:00 17.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-6,63% 25,16% |
328,20 327,87 |
324,98 329,32 |
0,33 +0,10 |
20:04:00 17.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-6,64% 17,73% |
147,94 145,21 |
146,46 148,41 |
2,73 +1,88 |
20:04:00 17.12.2025 |
|
||
|
Chevron US1667641005 |
-7,27% 20,41% |
148,77 146,75 |
147,40 148,99 |
2,02 +1,38 |
20:04:00 17.12.2025 |
|
||
|
Home Depot US4370761029 |
-15,65% 23,26% |
355,60 352,68 |
351,00 357,33 |
2,92 +0,83 |
20:04:00 17.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.