Dow Jones 30 Industrial
46.947,04
PKT
+240,46
PKT
+0,51
%
Indikation*
46.924,74
PKT
+218,16
PKT
+0,47
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
UnitedHealth US91324P1021 |
30,60% 46,53% |
365,37 364,48 |
361,52 371,03 |
0,89 +0,24 |
22:15:00 21.10.2025 |
|
||
|
Caterpillar US1491231015 |
29,66% 28,90% |
524,65 531,18 |
522,49 533,21 |
-6,53 -1,23 |
22:15:00 21.10.2025 |
|
||
|
Apple US0378331005 |
24,27% 27,37% |
262,77 262,24 |
261,95 265,29 |
0,53 +0,20 |
02:00:00 22.10.2025 |
|
||
|
Johnson Johnson US4781601046 |
18,40% 15,19% |
191,88 193,72 |
191,80 193,40 |
-1,84 -0,95 |
22:15:00 21.10.2025 |
|
||
|
American Express US0258161092 |
14,46% 26,66% |
355,22 349,48 |
350,94 356,65 |
5,74 +1,64 |
22:15:00 21.10.2025 |
|
||
|
Walmart US9311421039 |
11,92% 24,01% |
106,22 107,05 |
106,22 107,48 |
-0,83 -0,78 |
22:15:00 21.10.2025 |
|
||
|
Merck US58933Y1055 |
11,26% 31,08% |
87,62 86,32 |
86,23 87,67 |
1,30 +1,51 |
22:15:00 21.10.2025 |
|
||
|
Goldman Sachs US38141G1040 |
8,78% 22,85% |
758,98 763,32 |
758,80 765,26 |
-4,34 -0,57 |
22:15:00 21.10.2025 |
|
||
|
3M US88579Y1010 |
8,60% 27,02% |
166,64 154,78 |
153,01 166,82 |
11,86 +7,66 |
22:15:00 21.10.2025 |
|
||
|
Home Depot US4370761029 |
8,14% 19,10% |
390,90 388,89 |
386,01 393,51 |
2,01 +0,52 |
22:15:00 21.10.2025 |
|
||
|
NVIDIA US67066G1040 |
6,62% 32,84% |
181,16 182,64 |
179,80 182,70 |
-1,48 -0,81 |
02:00:00 22.10.2025 |
|
||
|
Cisco US17275R1023 |
3,77% 24,19% |
70,72 70,65 |
70,38 71,24 |
0,07 +0,10 |
02:00:00 22.10.2025 |
|
||
|
McDonalds US5801351017 |
3,75% 16,12% |
307,48 307,77 |
306,41 308,55 |
-0,29 -0,09 |
22:15:00 21.10.2025 |
|
||
|
Chevron US1667641005 |
3,72% 20,76% |
153,79 154,48 |
153,25 155,20 |
-0,69 -0,45 |
22:15:00 21.10.2025 |
|
||
|
Amgen US0311621009 |
2,93% 27,60% |
301,14 303,33 |
298,21 303,47 |
-2,19 -0,72 |
02:00:00 22.10.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
2,71% 18,84% |
297,09 302,36 |
297,00 304,03 |
-5,27 -1,74 |
22:15:00 21.10.2025 |
|
||
|
Microsoft US5949181045 |
2,18% 20,22% |
517,66 516,79 |
513,10 518,66 |
0,87 +0,17 |
02:00:00 22.10.2025 |
|
||
|
Coca-Cola US1912161007 |
2,00% 15,67% |
71,22 68,44 |
70,23 71,39 |
2,78 +4,06 |
22:15:00 21.10.2025 |
|
||
|
Salesforce US79466L3024 |
0,53% 33,26% |
263,41 254,28 |
254,76 267,09 |
9,13 +3,59 |
22:15:00 21.10.2025 |
|
||
|
Travelers US89417E1091 |
0,13% 22,49% |
269,34 265,25 |
265,06 270,39 |
4,09 +1,54 |
22:15:00 21.10.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
IBM US4592001014 |
-0,53% 32,66% |
282,05 283,65 |
281,62 285,31 |
-1,60 -0,56 |
22:15:00 21.10.2025 |
|
||
|
Visa US92826C8394 |
-0,58% 19,50% |
347,21 344,41 |
343,00 349,60 |
2,80 +0,81 |
22:15:00 21.10.2025 |
|
||
|
Amazon US0231351067 |
-2,10% 33,32% |
222,03 216,48 |
218,00 223,32 |
5,55 +2,56 |
02:00:00 22.10.2025 |
|
||
|
Procter Gamble US7427181091 |
-2,18% 16,24% |
151,62 151,96 |
150,89 152,27 |
-0,34 -0,22 |
22:15:00 21.10.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-2,99% 23,91% |
338,44 331,24 |
330,77 340,91 |
7,20 +2,17 |
22:15:00 21.10.2025 |
|
||
|
Walt Disney US2546871060 |
-4,68% 22,74% |
114,30 111,96 |
112,05 114,53 |
2,34 +2,09 |
22:15:00 21.10.2025 |
|
||
|
Verizon US92343V1044 |
-4,70% 17,50% |
40,30 40,80 |
40,14 40,78 |
-0,50 -1,23 |
22:15:00 21.10.2025 |
|
||
|
Boeing US0970231058 |
-4,71% 25,10% |
217,26 216,82 |
215,63 217,60 |
0,44 +0,20 |
22:15:00 21.10.2025 |
|
||
|
Nike US6541061031 |
-6,68% 32,10% |
68,36 67,62 |
67,41 69,28 |
0,74 +1,09 |
22:15:00 21.10.2025 |
|
||
|
Honeywell US4385161066 |
-12,16% 21,69% |
209,08 206,03 |
205,98 210,49 |
3,05 +1,48 |
02:00:00 22.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.