Dow Jones 30 Industrial
49.030,05
PKT
-471,25
PKT
-0,95
%
Indikation, realtime*
49.016,95
PKT
-484,35
PKT
-0,98
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Merck US58933Y1055 |
37,83% 29,64% |
120,25 118,33 |
118,80 122,42 |
1,92 +1,62 |
20:43:00 05.02.2026 |
|
||
|
Walmart US9311421039 |
21,95% 25,05% |
127,14 128,00 |
126,76 129,58 |
-0,87 -0,68 |
20:43:00 05.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
21,87% 17,88% |
237,65 234,47 |
235,00 239,53 |
3,18 +1,36 |
20:43:00 05.02.2026 |
|
||
|
Caterpillar US1491231015 |
19,67% 34,41% |
679,48 691,82 |
665,30 686,44 |
-12,34 -1,78 |
20:43:00 05.02.2026 |
|
||
|
Amgen US0311621009 |
19,04% 30,30% |
365,91 366,20 |
365,49 374,90 |
-0,29 -0,08 |
20:43:00 05.02.2026 |
|
||
|
Honeywell US4385161066 |
17,18% 27,83% |
235,24 235,35 |
232,72 236,07 |
-0,11 -0,05 |
20:43:00 05.02.2026 |
|
||
|
Verizon US92343V1044 |
17,11% 28,93% |
47,18 47,01 |
46,66 47,58 |
0,17 +0,35 |
20:43:00 05.02.2026 |
|
||
|
Chevron US1667641005 |
15,24% 24,58% |
179,51 181,23 |
177,42 180,14 |
-1,72 -0,95 |
20:43:00 05.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
12,86% 28,75% |
894,60 913,30 |
876,88 910,45 |
-18,70 -2,05 |
20:42:00 05.02.2026 |
|
||
|
Boeing US0970231058 |
12,58% 31,90% |
238,56 235,95 |
232,76 240,26 |
2,61 +1,11 |
20:43:00 05.02.2026 |
|
||
|
Coca-Cola US1912161007 |
9,85% 16,41% |
78,63 77,35 |
77,59 78,78 |
1,28 +1,65 |
20:43:00 05.02.2026 |
|
||
|
Cisco US17275R1023 |
9,41% 27,11% |
82,96 81,16 |
80,82 83,23 |
1,80 +2,22 |
20:43:00 05.02.2026 |
|
||
|
Travelers US89417E1091 |
5,92% 18,65% |
300,34 295,22 |
295,90 302,36 |
5,12 +1,73 |
20:42:00 05.02.2026 |
|
||
|
McDonalds US5801351017 |
5,86% 17,33% |
324,46 323,69 |
323,75 328,00 |
0,77 +0,24 |
20:43:00 05.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
4,65% 25,60% |
362,85 368,91 |
360,62 369,21 |
-6,06 -1,64 |
20:43:00 05.02.2026 |
|
||
|
Procter Gamble US7427181091 |
3,57% 19,63% |
158,72 156,87 |
156,17 159,63 |
1,85 +1,18 |
20:43:00 05.02.2026 |
|
||
|
Home Depot US4370761029 |
1,02% 26,78% |
384,02 387,20 |
380,93 386,96 |
-3,18 -0,82 |
20:42:00 05.02.2026 |
|
||
|
Nike US6541061031 |
0,96% 38,19% |
62,61 64,22 |
62,09 64,52 |
-1,61 -2,51 |
20:43:00 05.02.2026 |
|
||
|
Apple US0378331005 |
0,09% 20,73% |
276,28 276,49 |
273,27 279,50 |
-0,21 -0,08 |
20:43:00 05.02.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
-0,04% 25,53% |
308,94 317,27 |
305,67 316,00 |
-8,33 -2,63 |
20:43:00 05.02.2026 |
|
||
|
Visa US92826C8394 |
-5,60% 23,09% |
330,25 329,95 |
329,62 337,41 |
0,30 +0,09 |
20:43:00 05.02.2026 |
|
||
|
3M US88579Y1010 |
-5,64% 27,09% |
165,42 163,79 |
161,32 165,59 |
1,63 +1,00 |
20:43:00 05.02.2026 |
|
||
|
American Express US0258161092 |
-6,01% 27,86% |
354,48 353,67 |
348,40 357,21 |
0,81 +0,23 |
20:43:00 05.02.2026 |
|
||
|
Walt Disney US2546871060 |
-6,02% 28,80% |
105,27 107,05 |
104,83 108,20 |
-1,78 -1,66 |
20:43:00 05.02.2026 |
|
||
|
IBM US4592001014 |
-6,36% 33,18% |
288,95 289,05 |
285,11 291,70 |
-0,10 -0,03 |
20:43:00 05.02.2026 |
|
||
|
Amazon US0231351067 |
-9,25% 24,36% |
222,28 232,99 |
220,40 226,30 |
-10,71 -4,60 |
20:43:00 05.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-14,58% 33,26% |
173,17 174,19 |
171,32 176,81 |
-1,03 -0,59 |
20:43:00 05.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-18,73% 50,80% |
267,21 275,92 |
266,89 276,80 |
-8,71 -3,16 |
20:43:00 05.02.2026 |
|
||
|
Microsoft US5949181045 |
-21,91% 29,36% |
397,42 414,19 |
397,12 408,30 |
-16,77 -4,05 |
20:43:00 05.02.2026 |
|
||
|
Salesforce US79466L3024 |
-24,06% 39,66% |
189,78 199,44 |
189,28 199,56 |
-9,66 -4,84 |
20:43:00 05.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.