Dow Jones 30 Industrial
48.872,66
PKT
-198,90
PKT
-0,41
%
Indikation*
48.892,47
PKT
-179,09
PKT
-0,36
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Merck US58933Y1055 |
24,80% 28,68% |
110,27 108,34 |
107,98 110,54 |
1,93 +1,78 |
22:15:00 30.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
16,35% 17,49% |
227,25 227,29 |
225,36 228,50 |
-0,04 -0,02 |
22:15:00 30.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
14,22% 28,57% |
935,41 940,12 |
923,24 947,00 |
-4,71 -0,50 |
22:15:00 30.01.2026 |
|
||
|
Amgen US0311621009 |
14,19% 28,13% |
341,88 342,94 |
338,07 345,12 |
-1,06 -0,31 |
02:00:00 31.01.2026 |
|
||
|
Walmart US9311421039 |
13,92% 22,84% |
119,14 117,41 |
116,60 119,41 |
1,73 +1,47 |
02:00:00 31.01.2026 |
|
||
|
Boeing US0970231058 |
12,96% 32,53% |
233,72 234,04 |
229,95 234,62 |
-0,32 -0,14 |
22:15:00 30.01.2026 |
|
||
|
Caterpillar US1491231015 |
10,36% 33,06% |
657,36 665,24 |
650,88 677,54 |
-7,88 -1,18 |
22:15:00 30.01.2026 |
|
||
|
Honeywell US4385161066 |
9,42% 26,60% |
227,52 227,24 |
225,57 229,58 |
0,28 +0,12 |
02:00:00 31.01.2026 |
|
||
|
Chevron US1667641005 |
8,32% 24,83% |
176,90 171,19 |
171,31 177,28 |
5,71 +3,34 |
22:15:00 30.01.2026 |
|
||
|
Verizon US92343V1044 |
7,05% 27,02% |
44,52 39,81 |
41,38 44,63 |
4,71 +11,83 |
22:15:00 30.01.2026 |
|
||
|
Coca-Cola US1912161007 |
5,30% 16,06% |
74,81 73,43 |
73,55 74,89 |
1,38 +1,88 |
22:15:00 30.01.2026 |
|
||
|
Cisco US17275R1023 |
4,34% 25,63% |
78,32 78,43 |
77,73 78,78 |
-0,11 -0,14 |
02:00:00 31.01.2026 |
|
||
|
McDonalds US5801351017 |
1,54% 16,54% |
315,00 315,51 |
311,61 316,00 |
-0,51 -0,16 |
22:15:00 30.01.2026 |
|
||
|
Travelers US89417E1091 |
1,16% 18,37% |
284,51 284,29 |
281,37 285,60 |
0,22 +0,08 |
22:15:00 30.01.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sherwin-Williams US8243481061 |
-1,87% 24,38% |
354,64 354,58 |
351,11 358,00 |
0,06 +0,02 |
22:15:00 30.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-2,49% 19,25% |
151,77 149,90 |
149,15 151,97 |
1,87 +1,25 |
22:15:00 30.01.2026 |
|
||
|
Walt Disney US2546871060 |
-2,84% 25,54% |
112,80 111,58 |
111,06 112,94 |
1,22 +1,09 |
22:15:00 30.01.2026 |
|
||
|
IBM US4592001014 |
-3,56% 29,59% |
306,70 309,24 |
299,81 307,70 |
-2,54 -0,82 |
22:15:00 30.01.2026 |
|
||
|
Home Depot US4370761029 |
-3,89% 26,11% |
374,59 371,81 |
368,55 375,12 |
2,78 +0,75 |
22:15:00 30.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-4,28% 24,94% |
305,89 306,42 |
302,56 307,90 |
-0,53 -0,17 |
22:15:00 30.01.2026 |
|
||
|
Amazon US0231351067 |
-4,83% 24,39% |
239,30 241,73 |
237,64 243,31 |
-2,43 -1,01 |
02:00:00 31.01.2026 |
|
||
|
Apple US0378331005 |
-6,24% 17,75% |
259,48 258,28 |
252,18 261,89 |
1,20 +0,46 |
02:00:00 31.01.2026 |
|
||
|
American Express US0258161092 |
-6,51% 27,55% |
352,17 358,50 |
344,57 355,62 |
-6,33 -1,77 |
22:15:00 30.01.2026 |
|
||
|
Nike US6541061031 |
-7,45% 37,21% |
61,81 62,60 |
61,02 62,50 |
-0,79 -1,26 |
22:15:00 30.01.2026 |
|
||
|
Visa US92826C8394 |
-8,13% 22,06% |
321,83 331,80 |
321,60 333,00 |
-9,97 -3,00 |
22:15:00 30.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-8,36% 33,04% |
191,13 192,51 |
189,49 194,49 |
-1,38 -0,72 |
02:00:00 31.01.2026 |
|
||
|
3M US88579Y1010 |
-9,94% 27,12% |
153,16 156,38 |
152,10 156,50 |
-3,22 -2,06 |
22:15:00 30.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-18,44% 50,70% |
286,93 292,29 |
284,73 292,88 |
-5,36 -1,83 |
22:15:00 30.01.2026 |
|
||
|
Microsoft US5949181045 |
-19,24% 28,72% |
430,29 433,50 |
426,46 439,40 |
-3,21 -0,74 |
02:00:00 31.01.2026 |
|
||
|
Salesforce US79466L3024 |
-20,59% 35,48% |
212,29 214,08 |
211,08 215,55 |
-1,79 -0,84 |
22:15:00 30.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.