Dow Jones 30 Industrial
48.981,21
PKT
-431,19
PKT
-0,87
%
Indikation, realtime*
48.982,27
PKT
-430,13
PKT
-0,87
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Merck US58933Y1055 |
19,74% 28,61% |
108,13 107,40 |
106,86 108,33 |
0,73 +0,68 |
20:37:00 27.01.2026 |
|
||
|
Amgen US0311621009 |
16,61% 28,21% |
349,27 349,69 |
346,93 353,12 |
-0,42 -0,12 |
20:36:00 27.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
16,58% 28,93% |
927,93 931,86 |
920,64 933,07 |
-3,93 -0,42 |
20:37:00 27.01.2026 |
|
||
|
Caterpillar US1491231015 |
16,21% 39,05% |
640,08 635,92 |
634,10 643,93 |
4,16 +0,65 |
20:37:00 27.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
12,30% 18,85% |
224,78 221,49 |
221,51 225,37 |
3,29 +1,49 |
20:37:00 27.01.2026 |
|
||
|
Boeing US0970231058 |
10,68% 32,38% |
244,81 248,43 |
238,75 254,20 |
-3,62 -1,46 |
20:37:00 27.01.2026 |
|
||
|
Walmart US9311421039 |
8,47% 23,00% |
116,88 117,64 |
115,49 117,63 |
-0,76 -0,65 |
20:37:00 27.01.2026 |
|
||
|
Cisco US17275R1023 |
6,94% 26,17% |
78,66 77,01 |
77,05 78,78 |
1,65 +2,14 |
20:37:00 27.01.2026 |
|
||
|
Honeywell US4385161066 |
6,65% 24,90% |
220,78 221,16 |
220,12 222,72 |
-0,38 -0,17 |
20:37:00 27.01.2026 |
|
||
|
Chevron US1667641005 |
4,29% 24,89% |
168,80 167,50 |
166,71 169,35 |
1,30 +0,78 |
20:37:00 27.01.2026 |
|
||
|
Amazon US0231351067 |
3,98% 30,11% |
243,85 238,42 |
238,09 244,09 |
5,43 +2,28 |
20:37:00 27.01.2026 |
|
||
|
Coca-Cola US1912161007 |
2,00% 16,50% |
73,45 72,56 |
72,27 73,46 |
0,89 +1,23 |
20:37:00 27.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
1,93% 27,87% |
346,58 348,33 |
345,59 348,86 |
-1,75 -0,50 |
20:36:00 27.01.2026 |
|
||
|
Travelers US89417E1091 |
0,52% 18,31% |
281,72 281,71 |
279,63 283,77 |
0,01 +0,00 |
20:37:00 27.01.2026 |
|
||
|
Verizon US92343V1044 |
0,37% 17,69% |
39,46 39,62 |
39,20 39,67 |
-0,17 -0,42 |
20:37:00 27.01.2026 |
|
||
|
McDonalds US5801351017 |
0,08% 16,66% |
314,51 312,95 |
311,42 314,53 |
1,56 +0,50 |
20:37:00 27.01.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
American Express US0258161092 |
-1,55% 26,87% |
359,53 363,25 |
355,83 363,37 |
-3,72 -1,02 |
20:37:00 27.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-2,02% 24,87% |
299,16 301,04 |
298,17 301,80 |
-1,88 -0,62 |
20:37:00 27.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-2,12% 36,37% |
189,03 186,47 |
185,71 190,00 |
2,56 +1,37 |
20:37:00 27.01.2026 |
|
||
|
Walt Disney US2546871060 |
-3,74% 25,55% |
110,49 111,31 |
110,04 111,80 |
-0,82 -0,74 |
20:37:00 27.01.2026 |
|
||
|
Home Depot US4370761029 |
-3,95% 25,64% |
379,71 386,53 |
378,28 386,35 |
-6,83 -1,77 |
20:37:00 27.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-4,13% 18,70% |
148,57 149,49 |
147,94 149,64 |
-0,92 -0,62 |
20:37:00 27.01.2026 |
|
||
|
Apple US0378331005 |
-4,93% 21,80% |
259,54 255,41 |
258,66 261,95 |
4,13 +1,62 |
20:37:00 27.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-5,47% 29,98% |
281,94 351,64 |
280,40 299,50 |
-69,70 -19,82 |
20:37:00 27.01.2026 |
|
||
|
IBM US4592001014 |
-5,98% 27,53% |
294,52 296,33 |
293,28 297,19 |
-1,82 -0,61 |
20:37:00 27.01.2026 |
|
||
|
3M US88579Y1010 |
-6,78% 27,29% |
158,60 159,52 |
158,09 160,88 |
-0,92 -0,58 |
20:36:00 27.01.2026 |
|
||
|
Nike US6541061031 |
-7,97% 36,65% |
63,24 64,99 |
62,89 64,80 |
-1,75 -2,69 |
20:37:00 27.01.2026 |
|
||
|
Visa US92826C8394 |
-8,15% 21,71% |
326,10 328,49 |
324,98 328,93 |
-2,39 -0,73 |
20:37:00 27.01.2026 |
|
||
|
Salesforce US79466L3024 |
-11,54% 33,24% |
226,64 229,40 |
226,28 235,74 |
-2,76 -1,20 |
20:37:00 27.01.2026 |
|
||
|
Microsoft US5949181045 |
-11,90% 20,88% |
481,71 470,28 |
473,16 482,87 |
11,43 +2,43 |
20:37:00 27.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.