Dow Jones 30 Industrial
48.731,16
PKT
+288,75
PKT
+0,60
%
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Merck US58933Y1055 |
31,85% 33,53% |
106,45 105,04 |
105,28 106,94 |
1,41 +1,34 |
19:15:00 24.12.2025 |
|
||
|
Caterpillar US1491231015 |
24,31% 38,11% |
583,76 582,42 |
581,00 586,50 |
1,34 +0,23 |
19:15:00 24.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
16,00% 17,88% |
207,78 205,78 |
205,60 207,93 |
2,00 +0,97 |
19:15:00 24.12.2025 |
|
||
|
Amgen US0311621009 |
15,95% 28,25% |
333,96 331,49 |
330,72 334,35 |
2,47 +0,75 |
23:00:00 24.12.2025 |
|
||
|
Cisco US17275R1023 |
15,84% 26,28% |
78,02 78,02 |
77,85 78,28 |
0,00 +0,00 |
23:00:00 24.12.2025 |
|
||
|
IBM US4592001014 |
12,19% 31,35% |
304,56 303,78 |
302,85 305,10 |
0,78 +0,26 |
19:15:00 24.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
11,85% 25,27% |
910,78 901,71 |
898,71 911,88 |
9,07 +1,01 |
19:15:00 24.12.2025 |
|
||
|
American Express US0258161092 |
9,24% 26,18% |
383,11 382,19 |
380,91 384,70 |
0,92 +0,24 |
19:15:00 24.12.2025 |
|
||
|
Walmart US9311421039 |
8,97% 25,93% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Apple US0378331005 |
7,27% 24,09% |
273,81 272,36 |
272,25 275,43 |
1,45 +0,53 |
23:00:00 24.12.2025 |
|
||
|
Salesforce US79466L3024 |
6,82% 36,06% |
265,26 263,43 |
262,88 266,30 |
1,83 +0,69 |
19:15:00 24.12.2025 |
|
||
|
NVIDIA US67066G1040 |
6,10% 38,84% |
188,61 189,21 |
186,59 188,72 |
-0,60 -0,32 |
23:00:00 24.12.2025 |
|
||
|
Travelers US89417E1091 |
5,75% 20,55% |
293,84 292,46 |
291,99 294,67 |
1,38 +0,47 |
19:15:00 24.12.2025 |
|
||
|
Amazon US0231351067 |
5,41% 31,32% |
232,38 232,14 |
231,33 232,95 |
0,24 +0,10 |
23:00:00 24.12.2025 |
|
||
|
Coca-Cola US1912161007 |
5,11% 17,48% |
70,11 69,87 |
69,76 70,16 |
0,24 +0,34 |
19:15:00 24.12.2025 |
|
||
|
Visa US92826C8394 |
4,67% 21,54% |
355,14 353,38 |
353,10 355,95 |
1,76 +0,50 |
19:15:00 24.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
3,84% 22,69% |
329,17 325,93 |
325,63 329,98 |
3,24 +0,99 |
19:15:00 24.12.2025 |
|
||
|
McDonalds US5801351017 |
3,37% 17,09% |
313,33 310,84 |
310,34 313,40 |
2,49 +0,80 |
19:15:00 24.12.2025 |
|
||
|
3M US88579Y1010 |
2,65% 25,87% |
160,34 160,15 |
159,09 160,68 |
0,19 +0,12 |
19:15:00 24.12.2025 |
|
||
|
Walt Disney US2546871060 |
0,55% 27,21% |
114,48 113,22 |
112,94 114,53 |
1,26 +1,11 |
19:15:00 24.12.2025 |
|
||
|
Boeing US0970231058 |
0,55% 32,15% |
218,16 216,85 |
216,19 219,25 |
1,31 +0,60 |
19:15:00 24.12.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
-4,02% 18,91% |
488,02 486,85 |
484,85 489,15 |
1,17 +0,24 |
23:00:00 24.12.2025 |
|
||
|
Chevron US1667641005 |
-5,18% 20,75% |
150,50 150,51 |
150,12 150,98 |
-0,01 -0,01 |
19:15:00 24.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-5,55% 17,17% |
144,49 143,18 |
142,83 144,74 |
1,31 +0,91 |
19:15:00 24.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-6,24% 26,08% |
325,35 324,05 |
322,48 325,47 |
1,30 +0,40 |
19:15:00 24.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-6,28% 29,83% |
327,58 324,80 |
324,34 328,97 |
2,78 +0,86 |
19:15:00 24.12.2025 |
|
||
|
Honeywell US4385161066 |
-6,78% 27,54% |
196,93 195,50 |
195,06 197,12 |
1,43 +0,73 |
23:00:00 24.12.2025 |
|
||
|
Verizon US92343V1044 |
-7,09% 21,36% |
40,32 39,92 |
39,89 40,33 |
0,40 +1,00 |
19:15:00 24.12.2025 |
|
||
|
Home Depot US4370761029 |
-15,94% 23,92% |
347,34 344,97 |
343,91 348,23 |
2,37 +0,69 |
19:15:00 24.12.2025 |
|
||
|
Nike US6541061031 |
-19,19% 38,83% |
60,00 57,34 |
58,95 60,58 |
2,66 +4,64 |
19:15:00 24.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.