Dow Jones 30 Industrial
50.138,42
PKT
+1229,70
PKT
+2,51
%
Indikation*
50.115,67
PKT
+1206,95
PKT
+2,47
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Merck US58933Y1055 |
41,91% 29,78% |
121,93 119,75 |
120,50 122,65 |
2,18 +1,82 |
22:15:00 06.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
24,20% 17,81% |
239,99 237,79 |
238,00 240,90 |
2,20 +0,93 |
22:15:00 06.02.2026 |
|
||
|
Walmart US9311421039 |
21,05% 25,10% |
131,18 126,94 |
127,06 131,70 |
4,24 +3,34 |
22:30:00 06.02.2026 |
|
||
|
Boeing US0970231058 |
18,13% 32,43% |
243,03 236,95 |
239,99 246,03 |
6,08 +2,57 |
22:15:00 06.02.2026 |
|
||
|
Amgen US0311621009 |
15,81% 29,54% |
384,32 367,80 |
369,68 385,12 |
16,52 +4,49 |
22:30:00 06.02.2026 |
|
||
|
Honeywell US4385161066 |
15,75% 28,05% |
238,38 233,85 |
234,15 239,06 |
4,53 +1,94 |
22:30:00 06.02.2026 |
|
||
|
Caterpillar US1491231015 |
15,18% 34,37% |
726,20 678,31 |
691,23 727,35 |
47,89 +7,06 |
22:15:00 06.02.2026 |
|
||
|
Verizon US92343V1044 |
14,96% 28,96% |
46,31 47,10 |
46,06 47,25 |
-0,79 -1,68 |
22:15:00 06.02.2026 |
|
||
|
Chevron US1667641005 |
13,61% 24,77% |
180,86 179,23 |
179,54 182,09 |
1,63 +0,91 |
22:15:00 06.02.2026 |
|
||
|
Cisco US17275R1023 |
12,30% 27,11% |
84,82 82,36 |
82,82 84,96 |
2,46 +2,99 |
22:30:00 06.02.2026 |
|
||
|
Coca-Cola US1912161007 |
11,74% 16,67% |
79,03 78,51 |
78,27 79,19 |
0,52 +0,66 |
22:15:00 06.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
10,88% 29,57% |
928,75 890,41 |
907,64 931,71 |
38,34 +4,31 |
22:15:00 06.02.2026 |
|
||
|
Procter Gamble US7427181091 |
5,74% 19,59% |
159,17 158,61 |
158,37 159,99 |
0,56 +0,35 |
22:15:00 06.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
3,48% 25,75% |
361,98 361,04 |
361,10 367,34 |
0,94 +0,26 |
22:15:00 06.02.2026 |
|
||
|
McDonalds US5801351017 |
3,42% 16,74% |
327,16 323,48 |
321,28 327,54 |
3,68 +1,14 |
22:15:00 06.02.2026 |
|
||
|
Travelers US89417E1091 |
3,32% 16,65% |
301,49 300,31 |
300,27 304,29 |
1,18 +0,39 |
22:15:00 06.02.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
-0,28% 20,74% |
278,12 275,91 |
276,94 280,90 |
2,21 +0,80 |
22:30:00 06.02.2026 |
|
||
|
Nike US6541061031 |
-1,63% 38,18% |
63,92 62,70 |
63,00 64,22 |
1,22 +1,95 |
22:15:00 06.02.2026 |
|
||
|
Home Depot US4370761029 |
-2,26% 26,84% |
385,15 382,37 |
379,36 386,35 |
2,78 +0,73 |
22:15:00 06.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-2,68% 26,10% |
322,40 310,16 |
315,20 324,21 |
12,24 +3,95 |
22:15:00 06.02.2026 |
|
||
|
3M US88579Y1010 |
-3,61% 28,37% |
172,65 165,08 |
166,88 172,94 |
7,57 +4,59 |
22:15:00 06.02.2026 |
|
||
|
Visa US92826C8394 |
-4,60% 23,21% |
331,58 329,13 |
327,14 335,12 |
2,45 +0,74 |
22:15:00 06.02.2026 |
|
||
|
American Express US0258161092 |
-5,70% 27,91% |
359,15 354,62 |
354,78 361,39 |
4,53 +1,28 |
22:15:00 06.02.2026 |
|
||
|
Walt Disney US2546871060 |
-7,68% 29,06% |
108,70 104,97 |
105,98 108,95 |
3,73 +3,55 |
22:15:00 06.02.2026 |
|
||
|
IBM US4592001014 |
-7,72% 32,98% |
298,93 289,89 |
291,00 299,89 |
9,04 +3,12 |
22:15:00 06.02.2026 |
|
||
|
Amazon US0231351067 |
-13,08% 25,65% |
210,32 222,69 |
200,31 211,40 |
-12,37 -5,55 |
22:30:00 06.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-14,43% 33,23% |
185,41 171,88 |
174,60 187,00 |
13,53 +7,87 |
22:30:00 06.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-19,94% 50,97% |
276,65 268,55 |
268,00 277,80 |
8,10 +3,02 |
22:15:00 06.02.2026 |
|
||
|
Microsoft US5949181045 |
-24,48% 30,54% |
401,14 393,67 |
392,92 401,79 |
7,47 +1,90 |
22:30:00 06.02.2026 |
|
||
|
Salesforce US79466L3024 |
-27,07% 40,29% |
191,35 189,97 |
187,17 194,52 |
1,38 +0,73 |
22:15:00 06.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.