Dow Jones 30 Industrial
48.979,68
PKT
-23,73
PKT
-0,05
%
Indikation*
49.015,60
PKT
+12,19
PKT
+0,02
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Merck US58933Y1055 |
19,41% 28,64% |
106,90 107,92 |
106,04 107,91 |
-1,02 -0,95 |
22:00:00 28.01.2026 |
|
||
|
Caterpillar US1491231015 |
18,41% 39,18% |
643,28 638,91 |
629,40 647,08 |
4,37 +0,68 |
22:00:00 28.01.2026 |
|
||
|
Amgen US0311621009 |
17,24% 28,17% |
342,22 351,32 |
340,00 351,70 |
-9,10 -2,59 |
22:00:00 28.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
14,70% 18,57% |
227,72 224,44 |
226,22 228,52 |
3,28 +1,46 |
22:00:00 28.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
14,55% 28,79% |
936,81 929,72 |
922,96 937,08 |
7,09 +0,76 |
22:00:00 28.01.2026 |
|
||
|
Walmart US9311421039 |
8,85% 22,88% |
116,57 116,94 |
115,87 117,45 |
-0,37 -0,32 |
22:00:00 28.01.2026 |
|
||
|
Cisco US17275R1023 |
6,54% 26,15% |
78,96 78,68 |
78,02 79,04 |
0,28 +0,36 |
22:00:00 28.01.2026 |
|
||
|
Boeing US0970231058 |
4,95% 33,94% |
241,59 244,56 |
237,15 245,80 |
-2,97 -1,21 |
22:00:00 28.01.2026 |
|
||
|
Chevron US1667641005 |
4,94% 24,84% |
169,93 169,05 |
168,25 170,42 |
0,88 +0,52 |
22:01:00 28.01.2026 |
|
||
|
Amazon US0231351067 |
4,37% 30,16% |
243,01 244,68 |
241,54 247,77 |
-1,67 -0,68 |
22:00:00 28.01.2026 |
|
||
|
Honeywell US4385161066 |
4,06% 25,26% |
216,64 220,91 |
216,21 221,22 |
-4,27 -1,93 |
22:00:00 28.01.2026 |
|
||
|
Coca-Cola US1912161007 |
1,78% 16,50% |
73,06 73,55 |
72,57 73,62 |
-0,49 -0,67 |
22:00:00 28.01.2026 |
|
||
|
Travelers US89417E1091 |
1,59% 18,49% |
282,04 281,27 |
278,52 282,74 |
0,77 +0,27 |
22:00:00 28.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
0,74% 27,86% |
349,60 346,08 |
345,43 350,56 |
3,52 +1,02 |
22:00:00 28.01.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
McDonalds US5801351017 |
-2,39% 16,65% |
312,80 314,13 |
311,65 316,27 |
-1,33 -0,42 |
22:00:00 28.01.2026 |
|
||
|
Verizon US92343V1044 |
-2,67% 18,06% |
39,41 39,32 |
39,37 39,86 |
0,09 +0,23 |
22:00:00 28.01.2026 |
|
||
|
Home Depot US4370761029 |
-3,47% 25,54% |
375,30 380,36 |
373,70 380,82 |
-5,06 -1,33 |
22:00:00 28.01.2026 |
|
||
|
American Express US0258161092 |
-3,50% 27,18% |
356,99 359,45 |
356,59 361,29 |
-2,46 -0,68 |
22:00:00 28.01.2026 |
|
||
|
Walt Disney US2546871060 |
-4,02% 25,62% |
109,56 110,61 |
109,01 111,36 |
-1,05 -0,95 |
22:01:00 28.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-4,13% 24,93% |
300,77 300,31 |
298,11 301,90 |
0,46 +0,15 |
22:00:00 28.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-4,20% 18,72% |
147,34 148,34 |
146,79 148,71 |
-1,00 -0,67 |
22:02:00 28.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-4,66% 35,94% |
191,52 188,52 |
189,84 192,35 |
3,00 +1,59 |
22:00:00 28.01.2026 |
|
||
|
Apple US0378331005 |
-6,14% 21,48% |
256,44 258,27 |
254,52 258,84 |
-1,83 -0,71 |
22:00:00 28.01.2026 |
|
||
|
3M US88579Y1010 |
-9,51% 27,83% |
155,94 158,05 |
155,12 159,66 |
-2,11 -1,34 |
22:00:00 28.01.2026 |
|
||
|
IBM US4592001014 |
-9,66% 27,74% |
294,16 293,86 |
291,28 295,94 |
0,30 +0,10 |
22:00:00 28.01.2026 |
|
||
|
Visa US92826C8394 |
-9,83% 21,92% |
326,98 325,26 |
324,94 328,35 |
1,72 +0,53 |
22:00:00 28.01.2026 |
|
||
|
Nike US6541061031 |
-10,86% 37,62% |
62,24 63,09 |
61,99 63,48 |
-0,85 -1,35 |
22:00:00 28.01.2026 |
|
||
|
Microsoft US5949181045 |
-12,85% 20,65% |
481,63 480,58 |
478,00 483,43 |
1,05 +0,22 |
22:00:00 28.01.2026 |
|
||
|
Salesforce US79466L3024 |
-13,49% 33,46% |
227,96 228,53 |
227,73 231,81 |
-0,57 -0,25 |
22:00:00 28.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-25,73% 50,42% |
294,02 282,70 |
284,14 294,92 |
11,32 +4,00 |
22:00:00 28.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.