Dow Jones 30 Industrial
47.409,87
PKT
-17,25
PKT
-0,04
%
Indikation*
47.427,12
PKT
+314,67
PKT
+0,67
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
35,15% 36,95% |
573,73 566,61 |
566,29 574,88 |
7,12 +1,26 |
22:15:00 26.11.2025 |
|
||
|
IBM US4592001014 |
26,73% 32,50% |
303,21 304,48 |
301,68 306,60 |
-1,27 -0,42 |
22:15:00 26.11.2025 |
|
||
|
Merck US58933Y1055 |
24,62% 33,88% |
104,63 105,66 |
104,25 105,75 |
-1,03 -0,97 |
22:15:00 26.11.2025 |
|
||
|
Apple US0378331005 |
21,83% 27,32% |
277,55 276,97 |
276,65 279,53 |
0,58 +0,21 |
02:00:00 27.11.2025 |
|
||
|
Amgen US0311621009 |
19,03% 27,40% |
344,57 341,11 |
340,29 345,03 |
3,46 +1,01 |
02:00:00 27.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
17,77% 16,68% |
207,56 206,67 |
206,01 207,80 |
0,89 +0,43 |
22:15:00 26.11.2025 |
|
||
|
American Express US0258161092 |
16,89% 26,85% |
363,97 362,64 |
362,71 366,66 |
1,33 +0,37 |
22:15:00 26.11.2025 |
|
||
|
Walmart US9311421039 |
14,60% 26,32% |
109,10 107,00 |
107,19 109,58 |
2,10 +1,96 |
22:15:00 26.11.2025 |
|
||
|
Cisco US17275R1023 |
13,44% 27,22% |
76,07 76,32 |
75,34 76,60 |
-0,25 -0,33 |
02:00:00 27.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
10,80% 26,08% |
816,01 802,32 |
805,00 819,49 |
13,69 +1,71 |
22:15:00 26.11.2025 |
|
||
|
3M US88579Y1010 |
10,27% 26,56% |
170,80 171,54 |
170,68 172,34 |
-0,74 -0,43 |
22:15:00 26.11.2025 |
|
||
|
Travelers US89417E1091 |
9,21% 22,25% |
294,52 293,70 |
293,79 296,03 |
0,82 +0,28 |
22:15:00 26.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
7,51% 35,07% |
329,71 326,28 |
325,93 335,13 |
3,43 +1,05 |
22:15:00 26.11.2025 |
|
||
|
Coca-Cola US1912161007 |
6,66% 16,75% |
72,88 72,61 |
72,40 73,08 |
0,27 +0,37 |
22:15:00 26.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
4,33% 21,74% |
307,64 303,00 |
303,22 308,52 |
4,64 +1,53 |
22:15:00 26.11.2025 |
|
||
|
Amazon US0231351067 |
0,66% 34,52% |
229,16 229,67 |
228,77 231,74 |
-0,51 -0,22 |
02:00:00 27.11.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
McDonalds US5801351017 |
-0,11% 16,70% |
312,40 310,45 |
309,86 312,83 |
1,95 +0,63 |
22:15:00 26.11.2025 |
|
||
|
NVIDIA US67066G1040 |
-0,56% 40,35% |
180,26 177,82 |
178,25 182,91 |
2,44 +1,37 |
02:00:00 27.11.2025 |
|
||
|
Microsoft US5949181045 |
-2,10% 19,17% |
485,50 476,99 |
481,21 488,28 |
8,51 +1,78 |
02:00:00 27.11.2025 |
|
||
|
Visa US92826C8394 |
-3,30% 20,05% |
333,79 334,53 |
333,09 335,64 |
-0,74 -0,22 |
22:15:00 26.11.2025 |
|
||
|
Chevron US1667641005 |
-3,97% 21,43% |
149,51 148,53 |
148,21 150,45 |
0,98 +0,66 |
22:15:00 26.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-4,27% 16,12% |
148,25 148,49 |
147,62 148,95 |
-0,24 -0,16 |
22:15:00 26.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-6,43% 26,57% |
343,39 342,65 |
341,26 344,80 |
0,74 +0,22 |
22:15:00 26.11.2025 |
|
||
|
Verizon US92343V1044 |
-6,67% 20,89% |
40,88 40,59 |
40,56 40,97 |
0,29 +0,71 |
22:15:00 26.11.2025 |
|
||
|
Salesforce US79466L3024 |
-7,25% 35,49% |
228,15 234,12 |
226,07 232,69 |
-5,97 -2,55 |
22:15:00 26.11.2025 |
|
||
|
Walt Disney US2546871060 |
-10,90% 26,43% |
103,43 103,31 |
102,89 104,24 |
0,12 +0,12 |
22:15:00 26.11.2025 |
|
||
|
Honeywell US4385161066 |
-12,56% 25,50% |
189,99 191,02 |
189,95 192,29 |
-1,03 -0,54 |
02:00:00 27.11.2025 |
|
||
|
Home Depot US4370761029 |
-12,77% 23,32% |
355,47 351,07 |
349,32 357,33 |
4,40 +1,25 |
22:15:00 26.11.2025 |
|
||
|
Nike US6541061031 |
-17,17% 31,66% |
64,33 63,68 |
63,00 64,87 |
0,65 +1,02 |
22:15:00 26.11.2025 |
|
||
|
Boeing US0970231058 |
-18,85% 27,03% |
186,92 182,44 |
183,15 188,18 |
4,48 +2,46 |
22:15:00 26.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.