Dow Jones 30 Industrial
48.919,81
PKT
-95,79
PKT
-0,20
%
Indikation, realtime*
48.935,06
PKT
-80,54
PKT
-0,16
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Merck US58933Y1055 |
19,89% 28,61% |
109,14 106,90 |
107,30 109,28 |
2,24 +2,10 |
18:58:00 29.01.2026 |
|
||
|
Caterpillar US1491231015 |
19,16% 39,15% |
665,06 643,28 |
642,80 679,35 |
21,78 +3,39 |
18:58:00 29.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
18,86% 18,20% |
227,35 227,72 |
227,11 230,00 |
-0,37 -0,16 |
18:57:00 29.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
16,10% 28,72% |
929,72 936,81 |
925,32 955,00 |
-7,09 -0,76 |
18:58:00 29.01.2026 |
|
||
|
Amgen US0311621009 |
16,00% 28,39% |
344,41 342,22 |
338,75 346,91 |
2,19 +0,64 |
18:58:00 29.01.2026 |
|
||
|
Walmart US9311421039 |
9,94% 22,73% |
116,99 116,57 |
116,08 117,48 |
0,42 +0,36 |
18:58:00 29.01.2026 |
|
||
|
Chevron US1667641005 |
7,21% 24,68% |
172,32 169,93 |
171,95 174,90 |
2,39 +1,41 |
18:58:00 29.01.2026 |
|
||
|
Cisco US17275R1023 |
6,33% 26,13% |
78,20 78,96 |
77,63 79,47 |
-0,76 -0,96 |
18:58:00 29.01.2026 |
|
||
|
Boeing US0970231058 |
5,88% 33,95% |
235,96 241,59 |
234,70 243,65 |
-5,63 -2,33 |
18:58:00 29.01.2026 |
|
||
|
Honeywell US4385161066 |
4,24% 25,23% |
225,27 216,64 |
221,00 227,05 |
8,63 +3,98 |
18:58:00 29.01.2026 |
|
||
|
Amazon US0231351067 |
4,08% 30,15% |
238,48 243,01 |
236,75 243,00 |
-4,53 -1,86 |
18:58:00 29.01.2026 |
|
||
|
Coca-Cola US1912161007 |
1,84% 16,51% |
73,66 73,06 |
73,16 74,00 |
0,60 +0,82 |
18:58:00 29.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
1,32% 27,84% |
352,18 349,60 |
344,40 354,99 |
2,58 +0,74 |
18:57:00 29.01.2026 |
|
||
|
Travelers US89417E1091 |
1,13% 18,56% |
283,37 282,04 |
283,17 286,30 |
1,33 +0,47 |
18:57:00 29.01.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
McDonalds US5801351017 |
-0,13% 16,64% |
315,98 312,80 |
312,28 317,31 |
3,18 +1,02 |
18:58:00 29.01.2026 |
|
||
|
Verizon US92343V1044 |
-2,29% 18,10% |
39,85 39,41 |
39,49 40,30 |
0,44 +1,12 |
18:58:00 29.01.2026 |
|
||
|
American Express US0258161092 |
-3,59% 27,18% |
356,67 356,99 |
356,49 362,00 |
-0,32 -0,09 |
18:58:00 29.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-3,89% 24,97% |
304,13 300,77 |
302,33 306,19 |
3,36 +1,12 |
18:58:00 29.01.2026 |
|
||
|
Walt Disney US2546871060 |
-3,97% 25,62% |
110,58 109,56 |
108,80 111,13 |
1,02 +0,93 |
18:58:00 29.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-5,41% 18,85% |
149,18 147,34 |
147,12 150,11 |
1,84 +1,25 |
18:58:00 29.01.2026 |
|
||
|
Home Depot US4370761029 |
-6,60% 26,22% |
371,30 375,30 |
370,97 377,06 |
-4,00 -1,07 |
18:58:00 29.01.2026 |
|
||
|
Apple US0378331005 |
-6,75% 21,51% |
256,92 256,44 |
254,41 259,60 |
0,48 +0,19 |
18:58:00 29.01.2026 |
|
||
|
Visa US92826C8394 |
-7,26% 22,06% |
330,35 326,98 |
323,55 331,50 |
3,37 +1,03 |
18:58:00 29.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-8,66% 33,53% |
189,35 191,52 |
186,06 193,48 |
-2,17 -1,13 |
18:58:00 29.01.2026 |
|
||
|
3M US88579Y1010 |
-9,10% 27,77% |
155,22 155,94 |
155,18 158,50 |
-0,72 -0,46 |
18:58:00 29.01.2026 |
|
||
|
IBM US4592001014 |
-9,40% 27,79% |
309,01 294,16 |
307,70 319,69 |
14,85 +5,05 |
18:58:00 29.01.2026 |
|
||
|
Nike US6541061031 |
-10,00% 37,50% |
62,33 62,24 |
61,47 62,53 |
0,09 +0,14 |
18:58:00 29.01.2026 |
|
||
|
Microsoft US5949181045 |
-13,23% 20,51% |
424,06 481,63 |
421,02 442,30 |
-57,57 -11,95 |
18:58:00 29.01.2026 |
|
||
|
Salesforce US79466L3024 |
-13,39% 33,47% |
212,28 227,96 |
208,79 217,00 |
-15,68 -6,88 |
18:58:00 29.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-22,68% 51,25% |
291,41 294,02 |
289,28 295,53 |
-2,61 -0,89 |
18:58:00 29.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.