Dow Jones 30 Industrial
46.928,26
PKT
-382,74
PKT
-0,81
%
Indikation*
46.912,30
PKT
-398,70
PKT
-0,84
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
33,72% 29,08% |
269,77 270,14 |
267,91 273,37 |
-0,37 -0,14 |
02:00:00 07.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
31,61% 41,39% |
321,56 327,74 |
321,48 332,30 |
-6,18 -1,89 |
22:15:00 06.11.2025 |
|
||
|
Caterpillar US1491231015 |
31,21% 36,15% |
569,78 569,15 |
564,49 583,56 |
0,63 +0,11 |
22:15:00 06.11.2025 |
|
||
|
IBM US4592001014 |
23,04% 30,86% |
312,42 306,77 |
301,09 315,44 |
5,65 +1,84 |
22:15:00 06.11.2025 |
|
||
|
American Express US0258161092 |
22,78% 24,04% |
365,73 365,80 |
362,58 369,20 |
-0,07 -0,02 |
22:15:00 06.11.2025 |
|
||
|
Amazon US0231351067 |
17,81% 33,08% |
243,04 250,20 |
242,17 250,36 |
-7,16 -2,86 |
02:00:00 07.11.2025 |
|
||
|
3M US88579Y1010 |
11,96% 27,39% |
163,85 164,32 |
159,57 165,49 |
-0,47 -0,29 |
22:15:00 06.11.2025 |
|
||
|
NVIDIA US67066G1040 |
10,13% 34,70% |
188,08 195,21 |
186,39 197,60 |
-7,13 -3,65 |
02:00:00 07.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
10,04% 16,07% |
186,97 186,00 |
185,42 187,50 |
0,97 +0,52 |
22:15:00 06.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
9,07% 23,93% |
787,58 793,09 |
777,43 798,20 |
-5,51 -0,69 |
22:15:00 06.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
7,66% 18,25% |
313,42 311,68 |
310,26 314,83 |
1,74 +0,56 |
22:15:00 06.11.2025 |
|
||
|
Cisco US17275R1023 |
7,20% 24,59% |
71,04 72,10 |
70,70 72,23 |
-1,06 -1,47 |
02:00:00 07.11.2025 |
|
||
|
Travelers US89417E1091 |
5,94% 22,80% |
276,26 276,65 |
275,87 278,85 |
-0,39 -0,14 |
22:15:00 06.11.2025 |
|
||
|
Merck US58933Y1055 |
4,93% 30,17% |
85,78 84,39 |
84,50 86,17 |
1,39 +1,65 |
22:15:00 06.11.2025 |
|
||
|
Walmart US9311421039 |
4,14% 24,15% |
101,68 101,47 |
100,04 101,93 |
0,21 +0,21 |
22:15:00 06.11.2025 |
|
||
|
Amgen US0311621009 |
3,92% 29,08% |
315,59 319,86 |
312,52 321,06 |
-4,27 -1,33 |
02:00:00 07.11.2025 |
|
||
|
Salesforce US79466L3024 |
3,09% 32,65% |
239,27 252,68 |
234,48 249,75 |
-13,41 -5,31 |
22:15:00 06.11.2025 |
|
||
|
McDonalds US5801351017 |
2,40% 16,81% |
298,41 305,67 |
297,54 306,39 |
-7,26 -2,38 |
22:15:00 06.11.2025 |
|
||
|
Chevron US1667641005 |
1,69% 21,32% |
152,94 152,66 |
152,78 154,76 |
0,28 +0,18 |
22:15:00 06.11.2025 |
|
||
|
Visa US92826C8394 |
1,37% 18,14% |
336,96 340,04 |
333,77 337,87 |
-3,08 -0,91 |
22:15:00 06.11.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola US1912161007 |
-0,15% 16,27% |
69,06 68,51 |
67,92 69,13 |
0,55 +0,80 |
22:15:00 06.11.2025 |
|
||
|
Home Depot US4370761029 |
-0,38% 19,56% |
369,07 373,84 |
367,67 372,40 |
-4,77 -1,28 |
22:15:00 06.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-1,82% 24,59% |
333,66 335,77 |
332,97 336,81 |
-2,11 -0,63 |
22:15:00 06.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-2,49% 16,80% |
146,13 145,79 |
144,49 146,68 |
0,34 +0,23 |
22:15:00 06.11.2025 |
|
||
|
Microsoft US5949181045 |
-3,39% 17,55% |
497,10 507,16 |
495,81 505,70 |
-10,06 -1,98 |
02:00:00 07.11.2025 |
|
||
|
Walt Disney US2546871060 |
-5,26% 21,56% |
110,49 111,36 |
109,20 111,62 |
-0,87 -0,78 |
22:15:00 06.11.2025 |
|
||
|
Verizon US92343V1044 |
-6,65% 20,23% |
39,82 39,69 |
39,39 39,89 |
0,13 +0,33 |
22:15:00 06.11.2025 |
|
||
|
Boeing US0970231058 |
-10,51% 27,28% |
196,50 197,62 |
195,50 201,27 |
-1,12 -0,57 |
22:15:00 06.11.2025 |
|
||
|
Honeywell US4385161066 |
-10,85% 24,70% |
195,91 197,05 |
195,23 197,25 |
-1,14 -0,58 |
02:00:00 07.11.2025 |
|
||
|
Nike US6541061031 |
-15,87% 30,00% |
61,89 62,11 |
61,67 62,47 |
-0,22 -0,35 |
22:15:00 06.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.