Dow Jones 30 Industrial
49.034,85
PKT
+19,25
PKT
+0,04
%
Indikation*
49.071,56
PKT
+55,96
PKT
+0,11
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Merck US58933Y1055 |
22,00% 28,78% |
108,34 106,90 |
107,30 109,91 |
1,44 +1,35 |
22:15:00 29.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
19,69% 18,11% |
227,29 227,72 |
227,11 230,00 |
-0,43 -0,19 |
22:15:00 29.01.2026 |
|
||
|
Amgen US0311621009 |
15,12% 28,49% |
342,94 342,22 |
338,75 347,26 |
0,72 +0,21 |
02:00:00 30.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
15,01% 28,74% |
940,12 936,81 |
925,32 955,00 |
3,31 +0,35 |
22:15:00 29.01.2026 |
|
||
|
Walmart US9311421039 |
10,66% 22,72% |
117,41 116,57 |
116,08 117,65 |
0,84 +0,72 |
02:00:00 30.01.2026 |
|
||
|
Caterpillar US1491231015 |
10,58% 33,11% |
665,24 643,28 |
642,80 679,35 |
21,96 +3,41 |
22:15:00 29.01.2026 |
|
||
|
Honeywell US4385161066 |
9,82% 26,76% |
227,24 216,64 |
221,00 227,86 |
10,60 +4,89 |
02:00:00 30.01.2026 |
|
||
|
Cisco US17275R1023 |
7,60% 25,98% |
78,43 78,96 |
77,63 79,47 |
-0,53 -0,67 |
02:00:00 30.01.2026 |
|
||
|
Chevron US1667641005 |
7,03% 24,65% |
171,19 169,93 |
171,04 174,90 |
1,26 +0,74 |
22:15:00 29.01.2026 |
|
||
|
Boeing US0970231058 |
6,65% 33,63% |
234,04 241,59 |
233,39 243,65 |
-7,55 -3,13 |
22:15:00 29.01.2026 |
|
||
|
Coca-Cola US1912161007 |
4,93% 15,85% |
73,43 73,06 |
73,16 74,08 |
0,37 +0,51 |
22:15:00 29.01.2026 |
|
||
|
McDonalds US5801351017 |
2,08% 16,58% |
315,51 312,80 |
312,28 317,31 |
2,71 +0,87 |
22:15:00 29.01.2026 |
|
||
|
Travelers US89417E1091 |
1,96% 18,51% |
284,29 282,04 |
282,71 286,30 |
2,25 +0,80 |
22:15:00 29.01.2026 |
|
||
|
Amazon US0231351067 |
1,54% 30,33% |
241,73 243,01 |
236,75 243,00 |
-1,28 -0,53 |
02:00:00 30.01.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
IBM US4592001014 |
-2,26% 29,74% |
309,24 294,16 |
303,50 319,69 |
15,08 +5,13 |
22:15:00 29.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-2,43% 19,08% |
149,90 147,34 |
147,12 150,11 |
2,56 +1,74 |
22:15:00 29.01.2026 |
|
||
|
Walt Disney US2546871060 |
-2,63% 25,52% |
111,58 109,56 |
108,80 111,67 |
2,02 +1,84 |
22:15:00 29.01.2026 |
|
||
|
Verizon US92343V1044 |
-3,05% 17,81% |
39,81 39,41 |
39,49 40,30 |
0,40 +1,01 |
22:15:00 29.01.2026 |
|
||
|
American Express US0258161092 |
-3,43% 27,18% |
358,50 356,99 |
355,79 362,00 |
1,51 +0,42 |
22:15:00 29.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-3,49% 25,03% |
306,42 300,77 |
302,33 306,83 |
5,65 +1,88 |
22:15:00 29.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-5,03% 24,55% |
354,58 349,60 |
344,40 355,50 |
4,98 +1,42 |
22:15:00 29.01.2026 |
|
||
|
Home Depot US4370761029 |
-5,83% 26,28% |
371,81 375,30 |
370,24 377,06 |
-3,49 -0,93 |
22:15:00 29.01.2026 |
|
||
|
Visa US92826C8394 |
-6,26% 22,12% |
331,80 326,98 |
323,55 333,35 |
4,82 +1,47 |
22:15:00 29.01.2026 |
|
||
|
Nike US6541061031 |
-6,44% 37,19% |
62,60 62,24 |
61,47 62,94 |
0,36 +0,58 |
22:15:00 29.01.2026 |
|
||
|
Apple US0378331005 |
-6,92% 21,48% |
258,28 256,44 |
254,41 259,60 |
1,84 +0,72 |
02:00:00 30.01.2026 |
|
||
|
3M US88579Y1010 |
-7,70% 27,77% |
156,38 155,94 |
154,64 158,50 |
0,44 +0,28 |
22:15:00 29.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-10,21% 33,24% |
192,51 191,52 |
186,06 193,48 |
0,99 +0,52 |
02:00:00 30.01.2026 |
|
||
|
Salesforce US79466L3024 |
-18,22% 36,07% |
214,08 227,96 |
208,79 217,00 |
-13,88 -6,09 |
22:15:00 29.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-20,59% 50,95% |
292,29 294,02 |
289,28 295,53 |
-1,73 -0,59 |
22:15:00 29.01.2026 |
|
||
|
Microsoft US5949181045 |
-21,07% 28,79% |
433,50 481,63 |
421,02 442,30 |
-48,13 -9,99 |
02:00:00 30.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.