Dow Jones 30 Industrial
49.497,00
PKT
+230,89
PKT
+0,47
%
Indikation*
49.504,07
PKT
+237,96
PKT
+0,48
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Merck US58933Y1055 |
26,02% 27,32% |
110,53 110,99 |
110,22 112,44 |
-0,46 -0,41 |
22:15:00 09.01.2026 |
|
||
|
Caterpillar US1491231015 |
23,11% 39,15% |
617,62 608,13 |
609,60 619,12 |
9,49 +1,56 |
22:15:00 09.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
20,81% 26,55% |
938,98 934,83 |
932,79 946,00 |
4,15 +0,44 |
22:15:00 09.01.2026 |
|
||
|
American Express US0258161092 |
19,07% 25,52% |
375,61 382,98 |
373,90 384,81 |
-7,37 -1,92 |
22:15:00 09.01.2026 |
|
||
|
Amazon US0231351067 |
13,60% 30,58% |
247,38 246,29 |
242,25 247,86 |
1,09 +0,44 |
02:00:00 10.01.2026 |
|
||
|
Amgen US0311621009 |
11,98% 27,72% |
326,10 330,11 |
323,90 332,07 |
-4,01 -1,21 |
02:00:00 10.01.2026 |
|
||
|
Walmart US9311421039 |
10,64% 25,15% |
114,53 113,07 |
112,26 115,46 |
1,46 +1,29 |
02:00:00 10.01.2026 |
|
||
|
IBM US4592001014 |
9,50% 30,71% |
304,22 302,72 |
302,30 307,00 |
1,50 +0,50 |
22:15:00 09.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
9,23% 24,02% |
329,19 329,79 |
328,50 331,85 |
-0,60 -0,18 |
22:15:00 09.01.2026 |
|
||
|
Chevron US1667641005 |
8,16% 25,32% |
162,11 159,25 |
159,96 162,70 |
2,86 +1,80 |
22:15:00 09.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
8,03% 17,34% |
204,39 205,75 |
204,01 206,50 |
-1,36 -0,66 |
22:15:00 09.01.2026 |
|
||
|
3M US88579Y1010 |
7,60% 25,87% |
165,24 165,24 |
163,95 166,25 |
0,00 +0,00 |
22:15:00 09.01.2026 |
|
||
|
Salesforce US79466L3024 |
6,86% 34,39% |
259,94 260,53 |
256,51 261,00 |
-0,59 -0,23 |
22:15:00 09.01.2026 |
|
||
|
Boeing US0970231058 |
6,80% 31,37% |
234,53 227,38 |
228,34 235,12 |
7,15 +3,14 |
22:15:00 09.01.2026 |
|
||
|
Cisco US17275R1023 |
6,17% 25,80% |
73,88 73,96 |
73,37 74,33 |
-0,08 -0,11 |
02:00:00 10.01.2026 |
|
||
|
Apple US0378331005 |
5,93% 22,08% |
259,37 259,04 |
256,23 260,21 |
0,33 +0,13 |
02:00:00 10.01.2026 |
|
||
|
Coca-Cola US1912161007 |
4,95% 18,43% |
70,51 69,37 |
69,13 70,66 |
1,14 +1,64 |
22:15:00 09.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
3,28% 27,30% |
353,28 341,03 |
342,99 353,98 |
12,25 +3,59 |
22:15:00 09.01.2026 |
|
||
|
Walt Disney US2546871060 |
3,27% 26,58% |
115,88 114,17 |
113,90 115,98 |
1,71 +1,50 |
22:15:00 09.01.2026 |
|
||
|
Honeywell US4385161066 |
2,88% 28,32% |
207,38 205,24 |
203,51 208,74 |
2,14 +1,04 |
02:00:00 10.01.2026 |
|
||
|
Travelers US89417E1091 |
2,75% 18,27% |
281,96 284,18 |
281,65 285,83 |
-2,22 -0,78 |
22:15:00 09.01.2026 |
|
||
|
McDonalds US5801351017 |
2,70% 17,35% |
307,32 308,88 |
304,67 309,50 |
-1,56 -0,51 |
22:15:00 09.01.2026 |
|
||
|
Verizon US92343V1044 |
1,19% 18,05% |
40,46 40,57 |
40,29 40,76 |
-0,11 -0,27 |
22:15:00 09.01.2026 |
|
||
|
Visa US92826C8394 |
1,09% 21,03% |
349,77 352,23 |
349,16 354,53 |
-2,46 -0,70 |
22:15:00 09.01.2026 |
|
||
|
NVIDIA US67066G1040 |
0,94% 36,20% |
184,86 185,04 |
183,68 186,34 |
-0,18 -0,10 |
02:00:00 10.01.2026 |
|
||
|
Nike US6541061031 |
0,62% 37,93% |
65,92 65,26 |
64,40 66,53 |
0,66 +1,01 |
22:15:00 09.01.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
UnitedHealth US91324P1021 |
-2,53% 29,19% |
343,98 346,85 |
342,50 349,00 |
-2,87 -0,83 |
22:15:00 09.01.2026 |
|
||
|
Home Depot US4370761029 |
-3,77% 24,06% |
374,64 359,56 |
361,56 375,48 |
15,08 +4,19 |
22:15:00 09.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-6,26% 17,84% |
141,87 141,53 |
140,85 142,32 |
0,34 +0,24 |
22:15:00 09.01.2026 |
|
||
|
Microsoft US5949181045 |
-6,26% 18,52% |
479,28 478,11 |
472,22 479,82 |
1,17 +0,24 |
02:00:00 10.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.