Dow Jones 30 Industrial
48.710,97
PKT
-20,19
PKT
-0,04
%
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Merck US58933Y1055 |
34,04% 33,20% |
106,78 106,45 |
106,05 107,01 |
0,33 +0,31 |
22:15:00 26.12.2025 |
|
||
|
Caterpillar US1491231015 |
25,09% 37,88% |
583,00 583,76 |
578,66 583,74 |
-0,76 -0,13 |
22:15:00 26.12.2025 |
|
||
|
Amgen US0311621009 |
20,44% 26,88% |
332,93 333,96 |
330,92 333,83 |
-1,03 -0,31 |
02:00:00 27.12.2025 |
|
||
|
Cisco US17275R1023 |
14,99% 26,20% |
78,16 78,02 |
77,93 78,27 |
0,14 +0,18 |
02:00:00 27.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
13,79% 17,77% |
207,63 207,78 |
206,73 208,00 |
-0,15 -0,07 |
22:15:00 26.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
11,29% 25,24% |
907,04 910,78 |
905,40 913,19 |
-3,74 -0,41 |
22:15:00 26.12.2025 |
|
||
|
American Express US0258161092 |
9,83% 25,59% |
381,05 383,11 |
380,50 382,47 |
-2,06 -0,54 |
22:15:00 26.12.2025 |
|
||
|
Salesforce US79466L3024 |
8,03% 36,01% |
266,08 265,26 |
265,00 267,90 |
0,82 +0,31 |
22:15:00 26.12.2025 |
|
||
|
Walmart US9311421039 |
6,97% 25,72% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Coca-Cola US1912161007 |
5,82% 17,30% |
69,87 70,11 |
69,73 70,16 |
-0,24 -0,34 |
22:15:00 26.12.2025 |
|
||
|
NVIDIA US67066G1040 |
5,67% 38,77% |
190,53 188,61 |
189,61 192,69 |
1,92 +1,02 |
02:00:00 27.12.2025 |
|
||
|
Travelers US89417E1091 |
5,39% 20,40% |
292,12 293,84 |
291,40 293,84 |
-1,72 -0,59 |
22:15:00 26.12.2025 |
|
||
|
Apple US0378331005 |
5,36% 23,46% |
273,40 273,81 |
272,87 275,34 |
-0,41 -0,15 |
02:00:00 27.12.2025 |
|
||
|
IBM US4592001014 |
5,16% 30,02% |
305,09 304,56 |
303,69 305,69 |
0,53 +0,17 |
22:15:00 26.12.2025 |
|
||
|
Amazon US0231351067 |
4,65% 31,30% |
232,52 232,38 |
231,20 232,98 |
0,14 +0,06 |
02:00:00 27.12.2025 |
|
||
|
Visa US92826C8394 |
4,19% 21,53% |
355,00 355,14 |
353,76 356,70 |
-0,14 -0,04 |
22:15:00 26.12.2025 |
|
||
|
3M US88579Y1010 |
3,90% 25,78% |
162,08 160,34 |
160,00 162,14 |
1,74 +1,09 |
22:15:00 26.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
2,12% 22,39% |
327,91 329,17 |
326,54 330,81 |
-1,26 -0,38 |
22:15:00 26.12.2025 |
|
||
|
McDonalds US5801351017 |
1,65% 16,85% |
310,68 313,33 |
309,91 313,10 |
-2,65 -0,85 |
22:15:00 26.12.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Walt Disney US2546871060 |
-1,40% 26,59% |
113,56 114,48 |
113,29 114,74 |
-0,92 -0,80 |
22:15:00 26.12.2025 |
|
||
|
Boeing US0970231058 |
-3,66% 31,37% |
216,44 218,16 |
216,20 218,56 |
-1,72 -0,79 |
22:15:00 26.12.2025 |
|
||
|
Microsoft US5949181045 |
-5,51% 18,79% |
487,71 488,02 |
485,96 488,12 |
-0,31 -0,06 |
02:00:00 27.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-6,13% 25,77% |
325,44 325,35 |
323,52 326,26 |
0,09 +0,03 |
22:15:00 26.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-6,42% 16,94% |
144,74 144,49 |
144,31 145,64 |
0,25 +0,17 |
22:15:00 26.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-6,52% 29,54% |
331,83 327,58 |
326,46 331,89 |
4,25 +1,30 |
22:15:00 26.12.2025 |
|
||
|
Chevron US1667641005 |
-7,47% 20,34% |
150,02 150,50 |
149,66 151,14 |
-0,48 -0,32 |
22:15:00 26.12.2025 |
|
||
|
Honeywell US4385161066 |
-7,51% 27,50% |
197,37 196,93 |
195,92 197,48 |
0,44 +0,22 |
02:00:00 27.12.2025 |
|
||
|
Verizon US92343V1044 |
-9,03% 21,08% |
40,48 40,32 |
40,27 40,53 |
0,16 +0,40 |
22:15:00 26.12.2025 |
|
||
|
Home Depot US4370761029 |
-16,57% 23,78% |
349,78 347,34 |
346,90 350,05 |
2,44 +0,70 |
22:15:00 26.12.2025 |
|
||
|
Nike US6541061031 |
-17,70% 38,56% |
60,93 60,00 |
59,88 60,93 |
0,93 +1,55 |
22:15:00 26.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.