Dow Jones 30 Industrial
47.320,48
PKT
+235,24
PKT
+0,50
%
Indikation*
47.311,00
PKT
+225,76
PKT
+0,48
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
38,00% 36,88% |
569,15 547,58 |
550,50 574,00 |
21,57 +3,94 |
22:15:00 05.11.2025 |
|
||
|
NVIDIA US67066G1040 |
33,49% 52,91% |
195,21 198,69 |
194,97 202,90 |
-3,48 -1,75 |
02:00:00 06.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
27,44% 33,83% |
793,09 790,83 |
775,65 796,87 |
2,26 +0,29 |
22:15:00 05.11.2025 |
|
||
|
IBM US4592001014 |
22,41% 34,46% |
306,77 300,85 |
300,00 307,20 |
5,92 +1,97 |
22:15:00 05.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
17,34% 27,65% |
311,68 309,25 |
305,77 313,08 |
2,43 +0,79 |
22:15:00 05.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
17,24% 22,01% |
186,00 186,86 |
185,42 187,82 |
-0,86 -0,46 |
22:15:00 05.11.2025 |
|
||
|
3M US88579Y1010 |
12,78% 32,08% |
164,32 160,59 |
160,42 164,82 |
3,73 +2,32 |
22:15:00 05.11.2025 |
|
||
|
Cisco US17275R1023 |
11,92% 25,48% |
72,10 72,32 |
71,35 72,58 |
-0,22 -0,30 |
02:00:00 06.11.2025 |
|
||
|
Microsoft US5949181045 |
9,69% 28,46% |
507,16 514,33 |
506,58 514,82 |
-7,17 -1,39 |
02:00:00 06.11.2025 |
|
||
|
American Express US0258161092 |
8,99% 30,53% |
365,80 360,49 |
356,50 367,71 |
5,31 +1,47 |
22:15:00 05.11.2025 |
|
||
|
Amgen US0311621009 |
4,26% 30,30% |
319,86 296,70 |
302,36 322,98 |
23,16 +7,81 |
02:00:00 06.11.2025 |
|
||
|
Boeing US0970231058 |
3,15% 40,89% |
197,62 198,05 |
195,32 198,42 |
-0,43 -0,22 |
22:15:00 05.11.2025 |
|
||
|
Amazon US0231351067 |
2,33% 38,91% |
250,20 249,32 |
246,16 250,99 |
0,88 +0,35 |
02:00:00 06.11.2025 |
|
||
|
Walmart US9311421039 |
1,73% 25,70% |
101,47 102,27 |
100,87 102,68 |
-0,80 -0,78 |
22:15:00 05.11.2025 |
|
||
|
Travelers US89417E1091 |
0,04% 27,26% |
276,65 277,28 |
276,49 279,55 |
-0,63 -0,23 |
22:15:00 05.11.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola US1912161007 |
-0,38% 19,02% |
68,51 68,66 |
68,18 68,82 |
-0,15 -0,22 |
22:15:00 05.11.2025 |
|
||
|
Apple US0378331005 |
-2,83% 37,39% |
270,14 270,04 |
266,94 271,66 |
0,10 +0,04 |
02:00:00 06.11.2025 |
|
||
|
Visa US92826C8394 |
-3,05% 24,52% |
340,04 340,30 |
336,36 342,05 |
-0,26 -0,08 |
22:15:00 05.11.2025 |
|
||
|
Chevron US1667641005 |
-3,27% 28,87% |
152,66 153,39 |
152,66 154,39 |
-0,73 -0,48 |
22:15:00 05.11.2025 |
|
||
|
McDonalds US5801351017 |
-7,25% 20,57% |
305,67 299,21 |
299,70 310,10 |
6,46 +2,16 |
22:15:00 05.11.2025 |
|
||
|
Walt Disney US2546871060 |
-8,58% 30,27% |
111,36 111,47 |
110,60 111,96 |
-0,11 -0,10 |
22:15:00 05.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-9,75% 28,81% |
335,77 342,98 |
334,25 343,02 |
-7,21 -2,10 |
22:15:00 05.11.2025 |
|
||
|
Verizon US92343V1044 |
-10,59% 25,00% |
39,69 39,32 |
39,26 39,76 |
0,37 +0,94 |
22:15:00 05.11.2025 |
|
||
|
Home Depot US4370761029 |
-13,96% 23,74% |
373,84 383,08 |
370,73 383,29 |
-9,24 -2,41 |
22:15:00 05.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-21,11% 20,67% |
145,79 147,17 |
145,65 147,41 |
-1,38 -0,94 |
22:15:00 05.11.2025 |
|
||
|
Honeywell US4385161066 |
-22,77% 27,11% |
197,05 196,46 |
195,32 199,62 |
0,59 +0,30 |
02:00:00 06.11.2025 |
|
||
|
Merck US58933Y1055 |
-23,79% 32,01% |
84,39 83,86 |
82,95 85,35 |
0,53 +0,63 |
22:15:00 05.11.2025 |
|
||
|
Nike US6541061031 |
-26,39% 45,60% |
62,11 61,23 |
60,86 62,83 |
0,88 +1,44 |
22:15:00 05.11.2025 |
|
||
|
Salesforce US79466L3024 |
-31,36% 34,19% |
252,68 254,44 |
252,02 256,77 |
-1,76 -0,69 |
22:15:00 05.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
-41,03% 51,88% |
327,74 330,83 |
324,25 330,12 |
-3,09 -0,93 |
22:15:00 05.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.