Dow Jones 30 Industrial
42.515,09
PKT
+317,30
PKT
+0,75
%
offiziell, realtime
42.403,00
USD
-134,00
USD
-0,32
%
future, verzögert
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
IBM US4592001014 |
13,94% 37,23% |
281,83 277,22 |
278,95 284,49 |
4,61 +1,66 |
22:15:00 16.06.2025 |
|
||
|
Boeing US0970231058 |
4,36% 50,53% |
201,70 200,32 |
199,08 203,99 |
1,38 +0,69 |
22:15:00 16.06.2025 |
|
||
|
Coca-Cola US1912161007 |
1,94% 21,55% |
70,52 71,02 |
70,24 71,62 |
-0,50 -0,70 |
22:15:00 16.06.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
1,87% 33,88% |
270,36 264,95 |
267,05 271,72 |
5,41 +2,04 |
22:15:00 16.06.2025 |
|
||
|
Amgen US0311621009 |
1,74% 33,42% |
295,56 295,22 |
292,82 298,69 |
0,34 +0,12 |
02:00:00 17.06.2025 |
|
||
|
Visa US92826C8394 |
1,44% 27,38% |
355,48 352,85 |
354,48 360,20 |
2,63 +0,75 |
22:15:00 16.06.2025 |
|
||
|
Microsoft US5949181045 |
1,08% 35,19% |
479,14 474,96 |
475,00 480,66 |
4,18 +0,88 |
02:00:00 17.06.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
-0,13% 37,56% |
145,07 142,32 |
143,93 145,37 |
2,75 +1,93 |
22:15:00 16.06.2025 |
|
||
|
Travelers US89417E1091 |
-0,26% 31,38% |
265,14 263,47 |
264,10 267,09 |
1,67 +0,63 |
22:15:00 16.06.2025 |
|
||
|
Cisco US17275R1023 |
-0,53% 28,46% |
65,51 64,09 |
64,85 65,62 |
1,42 +2,22 |
02:00:00 17.06.2025 |
|
||
|
Goldman Sachs US38141G1040 |
-1,11% 40,47% |
627,85 613,54 |
618,50 632,20 |
14,31 +2,33 |
22:15:00 16.06.2025 |
|
||
|
Walt Disney US2546871060 |
-2,98% 36,88% |
119,48 117,94 |
117,94 120,34 |
1,54 +1,31 |
22:15:00 16.06.2025 |
|
||
|
Verizon US92343V1044 |
-3,17% 29,15% |
42,50 43,01 |
42,33 43,10 |
-0,51 -1,19 |
22:15:00 16.06.2025 |
|
||
|
NVIDIA US67066G1040 |
-3,58% 65,87% |
144,69 141,97 |
143,25 146,18 |
2,72 +1,92 |
02:00:00 17.06.2025 |
|
||
|
Johnson Johnson US4781601046 |
-4,00% 24,99% |
155,22 157,10 |
154,45 156,42 |
-1,88 -1,20 |
22:15:00 16.06.2025 |
|
||
|
Walmart US9311421039 |
-6,56% 28,30% |
94,29 94,44 |
94,10 95,77 |
-0,15 -0,16 |
22:15:00 16.06.2025 |
|
||
|
McDonalds US5801351017 |
-8,56% 23,62% |
296,29 301,91 |
295,75 303,14 |
-5,62 -1,86 |
22:15:00 16.06.2025 |
|
||
|
Chevron US1667641005 |
-8,76% 33,84% |
146,03 145,91 |
143,75 146,83 |
0,12 +0,08 |
22:15:00 16.06.2025 |
|
||
|
Amazon US0231351067 |
-11,94% 43,60% |
216,10 212,10 |
211,62 217,06 |
4,00 +1,89 |
02:00:00 17.06.2025 |
|
||
|
Caterpillar US1491231015 |
-12,00% 40,44% |
362,44 357,05 |
360,44 364,47 |
5,39 +1,51 |
22:15:00 16.06.2025 |
|
||
|
Honeywell US4385161066 |
-12,10% 29,00% |
224,09 224,29 |
223,56 226,31 |
-0,20 -0,09 |
02:00:00 17.06.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-12,19% 32,55% |
335,76 335,88 |
334,31 340,10 |
-0,12 -0,04 |
22:15:00 16.06.2025 |
|
||
|
American Express US0258161092 |
-12,80% 35,53% |
294,22 287,79 |
290,11 296,44 |
6,43 +2,23 |
22:15:00 16.06.2025 |
|
||
|
Procter Gamble US7427181091 |
-14,48% 24,50% |
160,88 160,28 |
160,07 161,92 |
0,60 +0,37 |
22:15:00 16.06.2025 |
|
||
|
Home Depot US4370761029 |
-19,42% 27,75% |
353,56 354,66 |
351,96 357,09 |
-1,10 -0,31 |
22:15:00 16.06.2025 |
|
||
|
Merck US58933Y1055 |
-26,42% 34,36% |
80,96 81,71 |
79,72 81,33 |
-0,75 -0,92 |
22:15:00 16.06.2025 |
|
||
|
Nike US6541061031 |
-26,81% 50,08% |
61,90 60,53 |
61,24 62,17 |
1,37 +2,26 |
22:15:00 16.06.2025 |
|
||
|
Apple US0378331005 |
-29,17% 44,85% |
198,42 196,45 |
196,58 198,68 |
1,97 +1,00 |
02:00:00 17.06.2025 |
|
||
|
Salesforce US79466L3024 |
-29,60% 37,18% |
263,88 258,40 |
260,00 263,98 |
5,48 +2,12 |
22:15:00 16.06.2025 |
|
||
|
UnitedHealth US91324P1021 |
-45,44% 60,07% |
307,66 313,53 |
304,80 313,27 |
-5,87 -1,87 |
22:15:00 16.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.