Dow Jones 30 Industrial
48.362,13
PKT
+227,24
PKT
+0,47
%
Indikation*
48.362,68
PKT
+227,79
PKT
+0,47
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
40,71% 36,64% |
582,41 576,22 |
576,18 585,12 |
6,19 +1,07 |
22:15:00 22.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
39,44% 33,17% |
899,00 893,48 |
894,90 905,47 |
5,52 +0,62 |
22:15:00 22.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
27,28% 21,48% |
207,32 206,37 |
205,56 208,04 |
0,95 +0,46 |
22:15:00 22.12.2025 |
|
||
|
IBM US4592001014 |
20,21% 33,43% |
302,79 300,98 |
298,58 303,17 |
1,81 +0,60 |
22:15:00 22.12.2025 |
|
||
|
NVIDIA US67066G1040 |
18,70% 51,28% |
183,69 180,99 |
182,36 184,16 |
2,70 +1,49 |
02:00:00 23.12.2025 |
|
||
|
Cisco US17275R1023 |
18,30% 26,06% |
78,11 78,42 |
77,96 79,13 |
-0,31 -0,40 |
02:00:00 23.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
17,62% 27,28% |
323,09 317,21 |
318,00 323,23 |
5,88 +1,85 |
22:15:00 22.12.2025 |
|
||
|
3M US88579Y1010 |
12,26% 31,02% |
160,00 161,96 |
159,10 162,39 |
-1,96 -1,21 |
22:15:00 22.12.2025 |
|
||
|
Amgen US0311621009 |
11,97% 29,98% |
331,39 327,38 |
326,08 331,86 |
4,01 +1,22 |
02:00:00 23.12.2025 |
|
||
|
Walmart US9311421039 |
11,67% 25,82% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
American Express US0258161092 |
11,57% 29,98% |
380,85 376,51 |
377,29 382,28 |
4,34 +1,15 |
22:15:00 22.12.2025 |
|
||
|
Boeing US0970231058 |
9,24% 40,16% |
216,84 214,08 |
214,22 217,15 |
2,76 +1,29 |
22:15:00 22.12.2025 |
|
||
|
Travelers US89417E1091 |
8,49% 26,46% |
291,64 292,92 |
290,87 293,54 |
-1,28 -0,44 |
22:15:00 22.12.2025 |
|
||
|
Microsoft US5949181045 |
1,57% 27,66% |
484,92 485,92 |
482,70 488,69 |
-1,00 -0,21 |
02:00:00 23.12.2025 |
|
||
|
Coca-Cola US1912161007 |
0,55% 18,64% |
70,21 70,06 |
69,66 70,22 |
0,15 +0,21 |
22:15:00 22.12.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
-2,21% 24,42% |
352,09 349,25 |
349,85 353,34 |
2,84 +0,81 |
22:15:00 22.12.2025 |
|
||
|
McDonalds US5801351017 |
-3,51% 20,32% |
316,22 315,84 |
314,50 318,27 |
0,38 +0,12 |
22:15:00 22.12.2025 |
|
||
|
Apple US0378331005 |
-4,65% 35,35% |
270,97 273,67 |
270,51 273,88 |
-2,70 -0,99 |
02:00:00 23.12.2025 |
|
||
|
Amazon US0231351067 |
-8,42% 37,30% |
228,43 227,35 |
226,72 229,47 |
1,08 +0,48 |
02:00:00 23.12.2025 |
|
||
|
Chevron US1667641005 |
-8,78% 27,77% |
149,80 147,75 |
148,88 150,49 |
2,05 +1,39 |
22:15:00 22.12.2025 |
|
||
|
Merck US58933Y1055 |
-9,01% 32,04% |
104,72 101,09 |
100,50 104,94 |
3,63 +3,59 |
22:15:00 22.12.2025 |
|
||
|
Walt Disney US2546871060 |
-10,61% 30,19% |
112,38 111,24 |
111,17 112,80 |
1,14 +1,02 |
22:15:00 22.12.2025 |
|
||
|
Verizon US92343V1044 |
-10,67% 24,16% |
39,98 39,82 |
39,66 40,05 |
0,16 +0,40 |
22:15:00 22.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-17,03% 28,52% |
323,84 320,86 |
320,70 326,13 |
2,98 +0,93 |
22:15:00 22.12.2025 |
|
||
|
Home Depot US4370761029 |
-21,70% 24,32% |
346,39 345,00 |
343,73 347,82 |
1,39 +0,40 |
22:15:00 22.12.2025 |
|
||
|
Honeywell US4385161066 |
-22,57% 26,33% |
195,96 199,11 |
195,20 199,55 |
-3,15 -1,58 |
02:00:00 23.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-24,32% 20,42% |
142,69 144,46 |
142,43 144,38 |
-1,77 -1,23 |
22:15:00 22.12.2025 |
|
||
|
Nike US6541061031 |
-31,25% 44,99% |
57,22 58,71 |
57,14 59,06 |
-1,49 -2,54 |
22:15:00 22.12.2025 |
|
||
|
Salesforce US79466L3024 |
-32,11% 34,45% |
264,63 259,91 |
258,50 264,63 |
4,72 +1,82 |
22:15:00 22.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-42,69% 49,62% |
325,16 327,42 |
321,65 329,80 |
-2,26 -0,69 |
22:15:00 22.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.