Dow Jones 30 Industrial
48.471,84
PKT
-887,49
PKT
-1,80
%
Indikation*
48.488,59
PKT
-870,74
PKT
-1,76
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
14,44% 27,19% |
215,07 219,39 |
214,25 218,31 |
-4,32 -1,97 |
02:00:00 21.01.2026 |
|
||
|
Boeing US0970231058 |
13,09% 27,99% |
249,00 247,68 |
244,00 249,52 |
1,32 +0,53 |
22:15:00 20.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
10,98% 24,64% |
346,96 357,83 |
346,88 353,33 |
-10,87 -3,04 |
22:15:00 20.01.2026 |
|
||
|
Caterpillar US1491231015 |
10,91% 36,51% |
629,00 646,89 |
625,37 643,97 |
-17,89 -2,77 |
22:15:00 20.01.2026 |
|
||
|
Chevron US1667641005 |
10,60% 40,25% |
165,30 166,26 |
165,16 167,58 |
-0,96 -0,58 |
22:15:00 20.01.2026 |
|
||
|
Home Depot US4370761029 |
10,23% 23,43% |
375,11 380,17 |
371,43 377,34 |
-5,06 -1,33 |
22:15:00 20.01.2026 |
|
||
|
Walmart US9311421039 |
7,07% 18,20% |
118,71 119,70 |
117,61 121,62 |
-0,99 -0,83 |
02:00:00 21.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
7,06% 36,62% |
943,37 962,00 |
939,28 962,60 |
-18,63 -1,94 |
22:15:00 20.01.2026 |
|
||
|
Nike US6541061031 |
4,84% 27,01% |
63,63 64,38 |
63,02 64,57 |
-0,75 -1,16 |
22:15:00 20.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
4,68% 23,25% |
218,21 218,66 |
214,63 218,72 |
-0,45 -0,21 |
22:15:00 20.01.2026 |
|
||
|
3M US88579Y1010 |
3,64% 28,51% |
156,12 167,80 |
153,15 163,50 |
-11,68 -6,96 |
22:15:00 20.01.2026 |
|
||
|
Merck US58933Y1055 |
2,77% 27,86% |
109,45 108,83 |
106,99 109,63 |
0,62 +0,57 |
22:15:00 20.01.2026 |
|
||
|
Amazon US0231351067 |
1,99% 31,50% |
231,00 239,12 |
229,34 235,09 |
-8,12 -3,40 |
02:00:00 21.01.2026 |
|
||
|
Procter Gamble US7427181091 |
1,32% 19,46% |
147,00 144,53 |
144,14 147,00 |
2,47 +1,71 |
22:15:00 20.01.2026 |
|
||
|
Coca-Cola US1912161007 |
1,22% 21,41% |
71,75 70,44 |
69,80 71,78 |
1,31 +1,86 |
22:15:00 20.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
0,55% 33,22% |
338,43 331,02 |
327,51 339,83 |
7,41 +2,24 |
22:15:00 20.01.2026 |
|
||
|
Amgen US0311621009 |
0,20% 35,13% |
331,00 330,41 |
322,28 331,31 |
0,59 +0,18 |
02:00:00 21.01.2026 |
|
||
|
McDonalds US5801351017 |
0,17% 14,23% |
302,84 307,43 |
302,46 306,44 |
-4,59 -1,49 |
22:15:00 20.01.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
IBM US4592001014 |
-0,38% 35,59% |
291,35 305,67 |
290,17 301,60 |
-14,32 -4,68 |
22:15:00 20.01.2026 |
|
||
|
Cisco US17275R1023 |
-2,34% 22,23% |
73,35 75,19 |
73,21 74,86 |
-1,84 -2,45 |
02:00:00 21.01.2026 |
|
||
|
Verizon US92343V1044 |
-2,50% 19,06% |
39,08 38,91 |
38,68 39,22 |
0,17 +0,44 |
22:15:00 20.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-2,59% 21,98% |
178,07 186,23 |
177,63 182,37 |
-8,16 -4,38 |
02:00:00 21.01.2026 |
|
||
|
Walt Disney US2546871060 |
-2,70% 25,14% |
110,34 111,20 |
108,85 111,07 |
-0,86 -0,77 |
22:15:00 20.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-3,72% 35,62% |
302,74 312,47 |
301,88 311,13 |
-9,73 -3,11 |
22:15:00 20.01.2026 |
|
||
|
American Express US0258161092 |
-3,99% 39,65% |
352,19 364,79 |
351,46 361,04 |
-12,60 -3,45 |
22:15:00 20.01.2026 |
|
||
|
Microsoft US5949181045 |
-6,00% 22,86% |
454,52 459,86 |
449,28 456,80 |
-5,34 -1,16 |
02:00:00 21.01.2026 |
|
||
|
Visa US92826C8394 |
-6,69% 26,71% |
325,82 328,30 |
321,56 328,31 |
-2,48 -0,76 |
22:15:00 20.01.2026 |
|
||
|
Travelers US89417E1091 |
-6,78% 17,27% |
269,61 269,42 |
268,08 271,51 |
0,19 +0,07 |
22:15:00 20.01.2026 |
|
||
|
Apple US0378331005 |
-7,19% 13,24% |
246,70 255,53 |
243,43 254,79 |
-8,83 -3,46 |
02:00:00 21.01.2026 |
|
||
|
Salesforce US79466L3024 |
-14,73% 37,72% |
220,07 227,11 |
219,37 227,68 |
-7,04 -3,10 |
22:15:00 20.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.