Dow Jones 30 Industrial
48.733,63
PKT
+675,88
PKT
+1,41
%
Indikation, realtime*
48.726,33
PKT
+668,58
PKT
+1,39
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
48,00% 36,45% |
625,36 615,35 |
604,84 626,66 |
10,01 +1,63 |
21:36:00 11.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
36,90% 33,28% |
914,08 889,24 |
888,00 918,79 |
24,84 +2,79 |
21:37:00 11.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
26,65% 21,52% |
209,86 206,54 |
208,00 211,22 |
3,32 +1,61 |
21:37:00 11.12.2025 |
|
||
|
IBM US4592001014 |
25,38% 33,66% |
309,70 312,67 |
308,48 313,40 |
-2,97 -0,95 |
21:37:00 11.12.2025 |
|
||
|
NVIDIA US67066G1040 |
21,31% 51,56% |
180,20 183,78 |
176,63 181,31 |
-3,58 -1,95 |
21:37:00 11.12.2025 |
|
||
|
Cisco US17275R1023 |
20,94% 26,14% |
79,33 80,25 |
78,83 80,37 |
-0,92 -1,15 |
21:37:00 11.12.2025 |
|
||
|
3M US88579Y1010 |
15,11% 31,10% |
169,45 165,66 |
166,56 169,97 |
3,79 +2,29 |
21:36:00 11.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
14,44% 27,47% |
317,46 310,11 |
309,54 318,00 |
7,35 +2,37 |
21:37:00 11.12.2025 |
|
||
|
Walmart US9311421039 |
11,94% 26,13% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Amgen US0311621009 |
8,83% 30,10% |
315,42 315,38 |
312,55 320,12 |
0,04 +0,01 |
21:37:00 11.12.2025 |
|
||
|
American Express US0258161092 |
8,10% 30,01% |
385,26 375,57 |
376,49 385,79 |
9,69 +2,58 |
21:37:00 11.12.2025 |
|
||
|
Travelers US89417E1091 |
3,70% 26,66% |
283,51 278,35 |
279,50 284,55 |
5,16 +1,85 |
21:37:00 11.12.2025 |
|
||
|
Boeing US0970231058 |
1,87% 40,55% |
199,55 198,72 |
198,14 201,83 |
0,83 +0,42 |
21:37:00 11.12.2025 |
|
||
|
Coca-Cola US1912161007 |
0,07% 18,67% |
69,08 70,21 |
68,79 70,69 |
-1,14 -1,62 |
21:37:00 11.12.2025 |
|
||
|
Microsoft US5949181045 |
0,04% 27,97% |
482,93 478,56 |
475,86 486,03 |
4,37 +0,91 |
21:37:00 11.12.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
-1,22% 35,79% |
278,13 278,78 |
273,82 279,58 |
-0,65 -0,23 |
21:37:00 11.12.2025 |
|
||
|
McDonalds US5801351017 |
-4,94% 20,40% |
309,85 310,53 |
309,24 312,98 |
-0,68 -0,22 |
21:37:00 11.12.2025 |
|
||
|
Chevron US1667641005 |
-6,44% 27,96% |
150,66 151,41 |
150,10 151,92 |
-0,75 -0,50 |
21:36:00 11.12.2025 |
|
||
|
Amazon US0231351067 |
-6,50% 37,64% |
229,34 231,78 |
228,74 232,10 |
-2,44 -1,05 |
21:37:00 11.12.2025 |
|
||
|
Visa US92826C8394 |
-8,61% 24,21% |
345,99 325,73 |
330,34 346,20 |
20,26 +6,22 |
21:37:00 11.12.2025 |
|
||
|
Verizon US92343V1044 |
-10,56% 24,38% |
40,27 39,92 |
39,97 40,55 |
0,35 +0,86 |
21:37:00 11.12.2025 |
|
||
|
Merck US58933Y1055 |
-12,37% 32,28% |
99,03 97,62 |
97,58 99,12 |
1,41 +1,44 |
21:37:00 11.12.2025 |
|
||
|
Walt Disney US2546871060 |
-12,40% 30,45% |
111,13 108,83 |
109,14 111,33 |
2,30 +2,11 |
21:37:00 11.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-16,76% 28,53% |
329,10 326,27 |
327,15 331,96 |
2,83 +0,87 |
21:36:00 11.12.2025 |
|
||
|
Home Depot US4370761029 |
-21,48% 24,15% |
358,64 351,13 |
354,95 362,72 |
7,51 +2,14 |
21:37:00 11.12.2025 |
|
||
|
Nike US6541061031 |
-22,94% 44,02% |
67,55 65,79 |
65,56 67,64 |
1,76 +2,67 |
21:37:00 11.12.2025 |
|
||
|
Honeywell US4385161066 |
-25,64% 26,44% |
193,83 192,06 |
192,77 194,41 |
1,77 +0,92 |
21:37:00 11.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-26,47% 20,42% |
140,50 139,82 |
140,50 141,71 |
0,68 +0,49 |
21:37:00 11.12.2025 |
|
||
|
Salesforce US79466L3024 |
-30,28% 34,52% |
261,80 264,20 |
260,84 267,21 |
-2,40 -0,91 |
21:37:00 11.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-42,88% 50,09% |
336,94 328,37 |
329,13 339,24 |
8,57 +2,61 |
21:37:00 11.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.