Dow Jones 30 Industrial
46.099,38
PKT
+7,64
PKT
+0,02
%
Indikation, realtime*
46.132,78
PKT
+41,04
PKT
+0,09
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
33,71% 37,10% |
553,89 546,88 |
548,02 560,91 |
7,01 +1,28 |
19:48:00 19.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
23,83% 21,89% |
202,71 200,00 |
199,48 202,84 |
2,71 +1,36 |
19:49:00 19.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
22,86% 33,78% |
779,42 776,30 |
775,00 785,20 |
3,12 +0,40 |
19:49:00 19.11.2025 |
|
||
|
NVIDIA US67066G1040 |
21,21% 52,80% |
184,64 181,36 |
182,84 187,85 |
3,28 +1,81 |
19:49:00 19.11.2025 |
|
||
|
Amgen US0311621009 |
17,83% 30,31% |
341,26 343,99 |
340,40 345,27 |
-2,73 -0,79 |
19:49:00 19.11.2025 |
|
||
|
IBM US4592001014 |
17,43% 34,38% |
290,07 289,95 |
288,11 291,04 |
0,12 +0,04 |
19:46:00 19.11.2025 |
|
||
|
Cisco US17275R1023 |
16,80% 26,04% |
78,43 77,37 |
77,16 78,84 |
1,06 +1,36 |
19:49:00 19.11.2025 |
|
||
|
3M US88579Y1010 |
15,65% 31,76% |
166,73 165,79 |
165,09 167,24 |
0,94 +0,57 |
19:47:00 19.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
13,07% 27,67% |
301,93 299,41 |
299,50 304,43 |
2,52 +0,84 |
19:49:00 19.11.2025 |
|
||
|
Travelers US89417E1091 |
5,74% 27,25% |
286,29 286,85 |
283,49 288,00 |
-0,56 -0,20 |
19:45:00 19.11.2025 |
|
||
|
Microsoft US5949181045 |
4,48% 28,28% |
485,51 493,79 |
484,20 495,16 |
-8,29 -1,68 |
19:49:00 19.11.2025 |
|
||
|
Coca-Cola US1912161007 |
2,72% 18,84% |
71,42 71,22 |
70,82 71,44 |
0,20 +0,28 |
19:49:00 19.11.2025 |
|
||
|
Walmart US9311421039 |
1,27% 25,23% |
100,46 101,39 |
99,69 101,65 |
-0,93 -0,92 |
19:49:00 19.11.2025 |
|
||
|
American Express US0258161092 |
0,74% 30,48% |
343,36 340,66 |
340,84 344,75 |
2,70 +0,79 |
19:49:00 19.11.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Boeing US0970231058 |
-2,89% 40,11% |
183,74 189,63 |
183,05 188,71 |
-5,89 -3,11 |
19:49:00 19.11.2025 |
|
||
|
Apple US0378331005 |
-4,36% 36,78% |
270,08 267,44 |
265,50 272,19 |
2,64 +0,99 |
19:49:00 19.11.2025 |
|
||
|
Chevron US1667641005 |
-4,50% 28,52% |
151,51 153,62 |
150,26 151,92 |
-2,11 -1,37 |
19:49:00 19.11.2025 |
|
||
|
McDonalds US5801351017 |
-5,74% 20,51% |
304,36 304,59 |
302,18 304,82 |
-0,23 -0,08 |
19:49:00 19.11.2025 |
|
||
|
Verizon US92343V1044 |
-6,49% 24,65% |
41,43 41,48 |
40,95 41,61 |
-0,05 -0,12 |
19:48:00 19.11.2025 |
|
||
|
Amazon US0231351067 |
-8,28% 38,58% |
220,66 222,55 |
218,53 223,59 |
-1,89 -0,85 |
19:49:00 19.11.2025 |
|
||
|
Visa US92826C8394 |
-9,45% 24,53% |
321,43 321,18 |
319,89 324,49 |
0,25 +0,08 |
19:49:00 19.11.2025 |
|
||
|
Merck US58933Y1055 |
-12,37% 32,24% |
94,97 96,43 |
94,64 97,14 |
-1,46 -1,51 |
19:49:00 19.11.2025 |
|
||
|
Walt Disney US2546871060 |
-13,91% 31,12% |
105,20 106,28 |
104,83 107,59 |
-1,08 -1,02 |
19:48:00 19.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-14,84% 28,72% |
327,89 323,83 |
324,74 329,07 |
4,06 +1,25 |
19:49:00 19.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-21,96% 20,44% |
147,42 146,99 |
145,89 147,50 |
0,43 +0,29 |
19:49:00 19.11.2025 |
|
||
|
Home Depot US4370761029 |
-23,18% 24,62% |
334,14 336,48 |
331,40 341,40 |
-2,34 -0,70 |
19:49:00 19.11.2025 |
|
||
|
Nike US6541061031 |
-25,74% 45,06% |
62,76 62,49 |
62,06 63,21 |
0,27 +0,43 |
19:49:00 19.11.2025 |
|
||
|
Honeywell US4385161066 |
-26,11% 27,05% |
189,96 191,45 |
189,04 191,29 |
-1,49 -0,78 |
19:49:00 19.11.2025 |
|
||
|
Salesforce US79466L3024 |
-38,39% 34,63% |
227,63 233,50 |
226,82 232,00 |
-5,87 -2,51 |
19:49:00 19.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
-44,57% 51,29% |
307,87 313,58 |
304,53 315,00 |
-5,71 -1,82 |
19:49:00 19.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.