Dow Jones 30 Industrial
48.872,66
PKT
-198,90
PKT
-0,41
%
Indikation*
48.892,47
PKT
-179,09
PKT
-0,36
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Chevron US1667641005 |
16,08% 33,07% |
176,90 171,19 |
171,31 177,28 |
5,71 +3,34 |
22:15:00 30.01.2026 |
|
||
|
Honeywell US4385161066 |
14,38% 34,55% |
227,52 227,24 |
225,57 229,58 |
0,28 +0,12 |
02:00:00 31.01.2026 |
|
||
|
Caterpillar US1491231015 |
12,95% 34,14% |
657,36 665,24 |
650,88 677,54 |
-7,88 -1,18 |
22:15:00 30.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
8,19% 18,96% |
227,25 227,29 |
225,36 228,50 |
-0,04 -0,02 |
22:15:00 30.01.2026 |
|
||
|
Verizon US92343V1044 |
7,27% 41,62% |
44,52 39,81 |
41,38 44,63 |
4,71 +11,83 |
22:15:00 30.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
6,98% 25,85% |
354,64 354,58 |
351,11 358,00 |
0,06 +0,02 |
22:15:00 30.01.2026 |
|
||
|
Home Depot US4370761029 |
6,25% 28,57% |
374,59 371,81 |
368,55 375,12 |
2,78 +0,75 |
22:15:00 30.01.2026 |
|
||
|
Boeing US0970231058 |
5,76% 33,69% |
233,72 234,04 |
229,95 234,62 |
-0,32 -0,14 |
22:15:00 30.01.2026 |
|
||
|
Coca-Cola US1912161007 |
5,58% 18,20% |
74,81 73,43 |
73,55 74,89 |
1,38 +1,88 |
22:15:00 30.01.2026 |
|
||
|
Walmart US9311421039 |
4,65% 18,84% |
119,14 117,41 |
116,60 119,41 |
1,73 +1,47 |
02:00:00 31.01.2026 |
|
||
|
Procter Gamble US7427181091 |
3,74% 22,47% |
151,77 149,90 |
149,15 151,97 |
1,87 +1,25 |
22:15:00 30.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
3,63% 33,52% |
935,41 940,12 |
923,24 947,00 |
-4,71 -0,50 |
22:15:00 30.01.2026 |
|
||
|
Amazon US0231351067 |
2,60% 26,46% |
239,30 241,73 |
237,64 243,31 |
-2,43 -1,01 |
02:00:00 31.01.2026 |
|
||
|
Merck US58933Y1055 |
2,55% 27,10% |
110,27 108,34 |
107,98 110,54 |
1,93 +1,78 |
22:15:00 30.01.2026 |
|
||
|
Amgen US0311621009 |
2,38% 33,17% |
341,88 342,94 |
338,07 345,12 |
-1,06 -0,31 |
02:00:00 31.01.2026 |
|
||
|
McDonalds US5801351017 |
0,36% 14,92% |
315,00 315,51 |
311,61 316,00 |
-0,51 -0,16 |
22:15:00 30.01.2026 |
|
||
|
NVIDIA US67066G1040 |
0,32% 25,09% |
191,13 192,51 |
189,49 194,49 |
-1,38 -0,72 |
02:00:00 31.01.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Cisco US17275R1023 |
-0,46% 21,72% |
78,32 78,43 |
77,73 78,78 |
-0,11 -0,14 |
02:00:00 31.01.2026 |
|
||
|
Nike US6541061031 |
-0,96% 28,61% |
61,81 62,60 |
61,02 62,50 |
-0,79 -1,26 |
22:15:00 30.01.2026 |
|
||
|
IBM US4592001014 |
-1,00% 38,35% |
306,70 309,24 |
299,81 307,70 |
-2,54 -0,82 |
22:15:00 30.01.2026 |
|
||
|
Walt Disney US2546871060 |
-2,32% 23,92% |
112,80 111,58 |
111,06 112,94 |
1,22 +1,09 |
22:15:00 30.01.2026 |
|
||
|
Travelers US89417E1091 |
-4,14% 17,81% |
284,51 284,29 |
281,37 285,60 |
0,22 +0,08 |
22:15:00 30.01.2026 |
|
||
|
3M US88579Y1010 |
-4,18% 35,72% |
153,16 156,38 |
152,10 156,50 |
-3,22 -2,06 |
22:15:00 30.01.2026 |
|
||
|
Apple US0378331005 |
-5,25% 22,33% |
259,48 258,28 |
252,18 261,89 |
1,20 +0,46 |
02:00:00 31.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-6,61% 30,15% |
305,89 306,42 |
302,56 307,90 |
-0,53 -0,17 |
22:15:00 30.01.2026 |
|
||
|
American Express US0258161092 |
-8,90% 34,72% |
352,17 358,50 |
344,57 355,62 |
-6,33 -1,77 |
22:15:00 30.01.2026 |
|
||
|
Visa US92826C8394 |
-9,59% 22,70% |
321,83 331,80 |
321,60 333,00 |
-9,97 -3,00 |
22:15:00 30.01.2026 |
|
||
|
Microsoft US5949181045 |
-12,27% 42,66% |
430,29 433,50 |
426,46 439,40 |
-3,21 -0,74 |
02:00:00 31.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
-14,05% 79,91% |
286,93 292,29 |
284,73 292,88 |
-5,36 -1,83 |
22:15:00 30.01.2026 |
|
||
|
Salesforce US79466L3024 |
-20,94% 38,81% |
212,29 214,08 |
211,08 215,55 |
-1,79 -0,84 |
22:15:00 30.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.