Dow Jones 30 Industrial
48.268,45
PKT
+340,49
PKT
+0,71
%
Indikation*
48.254,82
PKT
+326,86
PKT
+0,68
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
40,00% 36,81% |
573,02 567,93 |
570,50 581,14 |
5,09 +0,90 |
22:15:00 12.11.2025 |
|
||
|
NVIDIA US67066G1040 |
29,33% 53,08% |
193,80 193,16 |
191,13 195,70 |
0,64 +0,33 |
02:00:00 13.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
27,26% 33,67% |
838,97 810,31 |
814,97 840,00 |
28,66 +3,54 |
22:15:00 12.11.2025 |
|
||
|
IBM US4592001014 |
26,78% 34,32% |
314,98 313,72 |
314,60 324,90 |
1,26 +0,40 |
22:15:00 12.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
19,85% 21,98% |
194,39 193,83 |
193,11 195,51 |
0,56 +0,29 |
22:15:00 12.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
18,69% 27,60% |
320,41 315,62 |
316,52 322,25 |
4,79 +1,52 |
22:15:00 12.11.2025 |
|
||
|
3M US88579Y1010 |
17,82% 31,96% |
171,08 168,67 |
168,66 171,73 |
2,41 +1,43 |
22:15:00 12.11.2025 |
|
||
|
Amgen US0311621009 |
14,07% 30,43% |
336,28 338,45 |
335,82 342,40 |
-2,17 -0,64 |
02:00:00 13.11.2025 |
|
||
|
American Express US0258161092 |
10,58% 30,21% |
372,77 370,16 |
370,84 377,18 |
2,61 +0,71 |
22:15:00 12.11.2025 |
|
||
|
Cisco US17275R1023 |
8,44% 25,38% |
73,96 71,71 |
71,73 74,21 |
2,25 +3,14 |
02:00:00 13.11.2025 |
|
||
|
Microsoft US5949181045 |
7,38% 28,37% |
511,14 508,68 |
499,17 511,66 |
2,46 +0,48 |
02:00:00 13.11.2025 |
|
||
|
Travelers US89417E1091 |
5,92% 27,48% |
286,13 286,02 |
285,93 288,95 |
0,11 +0,04 |
22:15:00 12.11.2025 |
|
||
|
Coca-Cola US1912161007 |
3,23% 19,01% |
71,51 71,61 |
71,35 71,88 |
-0,10 -0,14 |
22:15:00 12.11.2025 |
|
||
|
Walmart US9311421039 |
1,94% 25,49% |
103,44 103,44 |
102,68 103,59 |
0,00 +0,00 |
22:15:00 12.11.2025 |
|
||
|
Amazon US0231351067 |
1,20% 38,65% |
244,20 249,10 |
243,75 250,37 |
-4,90 -1,97 |
02:00:00 13.11.2025 |
|
||
|
Boeing US0970231058 |
0,82% 40,49% |
195,50 195,21 |
193,80 196,60 |
0,29 +0,15 |
22:15:00 12.11.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
-1,72% 37,07% |
273,47 275,25 |
271,88 275,71 |
-1,78 -0,65 |
02:00:00 13.11.2025 |
|
||
|
Chevron US1667641005 |
-1,96% 28,56% |
153,32 156,24 |
152,10 155,62 |
-2,92 -1,87 |
22:15:00 12.11.2025 |
|
||
|
Visa US92826C8394 |
-5,12% 24,32% |
338,88 338,92 |
337,46 344,24 |
-0,04 -0,01 |
22:15:00 12.11.2025 |
|
||
|
McDonalds US5801351017 |
-6,06% 20,70% |
306,94 306,83 |
305,99 309,00 |
0,11 +0,04 |
22:15:00 12.11.2025 |
|
||
|
Walt Disney US2546871060 |
-7,31% 30,04% |
116,65 114,85 |
114,61 117,08 |
1,80 +1,57 |
22:15:00 12.11.2025 |
|
||
|
Verizon US92343V1044 |
-7,91% 24,87% |
40,80 40,70 |
40,74 40,95 |
0,10 +0,25 |
22:15:00 12.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-10,07% 28,76% |
344,72 345,08 |
344,29 348,05 |
-0,36 -0,10 |
22:15:00 12.11.2025 |
|
||
|
Home Depot US4370761029 |
-14,85% 23,82% |
371,13 374,24 |
369,02 372,89 |
-3,11 -0,83 |
22:15:00 12.11.2025 |
|
||
|
Merck US58933Y1055 |
-17,92% 32,29% |
91,45 90,95 |
91,17 92,90 |
0,50 +0,55 |
22:15:00 12.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-21,43% 20,59% |
148,01 148,54 |
147,53 149,12 |
-0,53 -0,36 |
22:15:00 12.11.2025 |
|
||
|
Honeywell US4385161066 |
-22,23% 26,98% |
201,59 200,41 |
199,78 202,28 |
1,18 +0,59 |
02:00:00 13.11.2025 |
|
||
|
Nike US6541061031 |
-24,86% 45,31% |
64,20 63,15 |
63,77 65,18 |
1,05 +1,66 |
22:15:00 12.11.2025 |
|
||
|
Salesforce US79466L3024 |
-35,36% 34,60% |
246,02 244,50 |
243,73 248,39 |
1,52 +0,62 |
22:15:00 12.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
-42,28% 51,40% |
339,06 327,45 |
327,20 343,13 |
11,61 +3,55 |
22:15:00 12.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.