Dow Jones 30 Industrial
43.914,12
PKT
-234,44
PKT
-0,53
%
offiziell, realtime
43.954,00
USD
-23,00
USD
-0,05
%
future, verzögert
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
196,60% 53,34% |
137,34 139,31 |
135,80 138,40 |
-1,97 -1,41 |
02:00:00 13.12.2024 |
|
||
|
Walmart US9311421039 |
91,43% 18,90% |
94,09 94,96 |
94,09 95,71 |
-0,87 -0,92 |
22:15:00 12.12.2024 |
|
||
|
American Express US0258161092 |
69,93% 26,98% |
300,30 302,34 |
300,28 304,10 |
-2,04 -0,67 |
22:15:00 12.12.2024 |
|
||
|
Goldman Sachs US38141G1040 |
62,45% 29,50% |
591,61 592,56 |
589,20 596,25 |
-0,95 -0,16 |
22:15:00 12.12.2024 |
|
||
|
Amazon US0231351067 |
58,19% 29,22% |
228,97 230,26 |
227,64 231,08 |
-1,29 -0,56 |
02:00:00 13.12.2024 |
|
||
|
JPMorgan Chase US46625H1005 |
50,45% 24,97% |
241,53 243,53 |
241,09 244,05 |
-2,00 -0,82 |
22:15:00 12.12.2024 |
|
||
|
IBM US4592001014 |
48,72% 25,09% |
232,26 230,12 |
230,45 233,86 |
2,14 +0,93 |
22:15:00 12.12.2024 |
|
||
|
3M US88579Y1010 |
48,41% 33,87% |
129,75 129,77 |
128,81 130,56 |
-0,02 -0,02 |
22:15:00 12.12.2024 |
|
||
|
Salesforce US79466L3024 |
43,07% 39,35% |
358,03 354,85 |
353,00 360,00 |
3,18 +0,90 |
22:15:00 12.12.2024 |
|
||
|
Caterpillar US1491231015 |
38,99% 28,73% |
380,78 388,87 |
380,15 389,87 |
-8,09 -2,08 |
22:15:00 12.12.2024 |
|
||
|
Travelers US89417E1091 |
37,82% 24,23% |
243,88 245,14 |
243,21 246,99 |
-1,26 -0,51 |
22:15:00 12.12.2024 |
|
||
|
Apple US0378331005 |
34,03% 23,85% |
247,96 246,49 |
245,68 248,74 |
1,47 +0,60 |
02:00:00 13.12.2024 |
|
||
|
Walt Disney US2546871060 |
32,87% 27,65% |
114,90 114,61 |
114,17 115,01 |
0,29 +0,25 |
22:15:00 12.12.2024 |
|
||
|
Home Depot US4370761029 |
29,54% 21,98% |
414,42 421,38 |
413,22 422,34 |
-6,96 -1,65 |
22:15:00 12.12.2024 |
|
||
|
Visa US92826C8394 |
27,36% 18,69% |
314,23 313,79 |
313,43 315,55 |
0,44 +0,14 |
22:15:00 12.12.2024 |
|
||
|
Sherwin-Williams US8243481061 |
26,39% 24,99% |
366,85 371,94 |
366,33 370,75 |
-5,09 -1,37 |
22:15:00 12.12.2024 |
|
||
|
Microsoft US5949181045 |
26,04% 21,11% |
449,56 448,99 |
449,15 456,15 |
0,57 +0,13 |
02:00:00 13.12.2024 |
|
||
|
Procter Gamble US7427181091 |
24,50% 15,57% |
170,85 170,63 |
170,03 171,78 |
0,22 +0,13 |
22:15:00 12.12.2024 |
|
||
|
Cisco US17275R1023 |
22,03% 20,87% |
58,85 58,59 |
58,63 59,74 |
0,26 +0,44 |
02:00:00 13.12.2024 |
|
||
|
Verizon US92343V1044 |
18,93% 21,98% |
42,08 41,99 |
41,82 42,16 |
0,09 +0,21 |
22:15:00 12.12.2024 |
|
||
|
Honeywell US4385161066 |
16,12% 20,74% |
227,69 229,06 |
227,35 229,94 |
-1,37 -0,60 |
02:00:00 13.12.2024 |
|
||
|
Coca-Cola US1912161007 |
12,03% 13,38% |
63,84 62,64 |
63,23 63,92 |
1,20 +1,92 |
22:15:00 12.12.2024 |
|
||
|
Chevron US1667641005 |
9,69% 21,16% |
154,71 156,21 |
154,27 156,53 |
-1,50 -0,96 |
22:15:00 12.12.2024 |
|
||
|
UnitedHealth US91324P1021 |
7,93% 28,03% |
515,76 533,53 |
514,36 533,03 |
-17,77 -3,33 |
22:15:00 12.12.2024 |
|
||
|
McDonalds US5801351017 |
6,69% 17,88% |
296,63 296,10 |
295,09 298,44 |
0,53 +0,18 |
22:15:00 12.12.2024 |
|
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Amgen US0311621009 |
-0,67% 29,95% |
274,06 273,41 |
272,22 275,76 |
0,65 +0,24 |
02:00:00 13.12.2024 |
|
||
|
Johnson Johnson US4781601046 |
-1,04% 16,05% |
146,24 146,64 |
146,01 147,57 |
-0,40 -0,27 |
22:15:00 12.12.2024 |
|
||
|
Merck US58933Y1055 |
-3,46% 22,88% |
101,25 99,75 |
100,12 102,61 |
1,50 +1,50 |
22:15:00 12.12.2024 |
|
||
|
Nike US6541061031 |
-24,08% 33,41% |
77,96 78,85 |
77,86 79,36 |
-0,89 -1,13 |
22:15:00 12.12.2024 |
|
||
|
Boeing US0970231058 |
-32,19% 34,86% |
167,75 165,96 |
165,70 168,75 |
1,79 +1,08 |
22:15:00 12.12.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.