Dow Jones 30 Industrial
45.834,22
PKT
-273,78
PKT
-0,59
%
offiziell, realtime
45.854,00
USD
-287,00
USD
-0,62
%
future, verzögert
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Goldman Sachs US38141G1040 |
20,61% 35,97% |
780,06 784,73 |
776,85 786,87 |
-4,67 -0,60 |
22:15:00 12.09.2025 |
|
||
|
NVIDIA US67066G1040 |
16,78% 55,42% |
177,82 177,17 |
176,45 178,59 |
0,65 +0,37 |
02:00:00 13.09.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
13,85% 29,21% |
306,91 305,56 |
303,92 307,50 |
1,35 +0,44 |
22:15:00 12.09.2025 |
|
||
|
Boeing US0970231058 |
12,57% 43,00% |
215,94 219,99 |
215,72 220,00 |
-4,05 -1,84 |
22:15:00 12.09.2025 |
|
||
|
3M US88579Y1010 |
11,84% 32,80% |
157,87 159,47 |
157,81 162,00 |
-1,60 -1,00 |
22:15:00 12.09.2025 |
|
||
|
Johnson Johnson US4781601046 |
9,52% 22,84% |
178,06 178,50 |
176,87 178,80 |
-0,44 -0,25 |
22:15:00 12.09.2025 |
|
||
|
Microsoft US5949181045 |
6,68% 30,32% |
509,90 501,01 |
503,94 512,53 |
8,89 +1,77 |
02:00:00 13.09.2025 |
|
||
|
Caterpillar US1491231015 |
4,57% 36,27% |
431,52 431,38 |
427,92 432,58 |
0,14 +0,03 |
22:15:00 12.09.2025 |
|
||
|
Travelers US89417E1091 |
3,31% 28,26% |
278,93 279,43 |
278,63 279,95 |
-0,50 -0,18 |
22:15:00 12.09.2025 |
|
||
|
IBM US4592001014 |
1,05% 34,44% |
253,44 257,01 |
252,49 257,10 |
-3,57 -1,39 |
22:15:00 12.09.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
-0,34% 26,25% |
103,49 102,65 |
102,46 103,97 |
0,84 +0,82 |
22:15:00 12.09.2025 |
|
||
|
Cisco US17275R1023 |
-0,69% 26,20% |
66,53 67,69 |
66,14 67,34 |
-1,16 -1,71 |
02:00:00 13.09.2025 |
|
||
|
Verizon US92343V1044 |
-1,91% 25,39% |
43,97 44,14 |
43,77 44,08 |
-0,17 -0,39 |
22:15:00 12.09.2025 |
|
||
|
Chevron US1667641005 |
-2,61% 30,23% |
157,11 158,25 |
157,10 159,76 |
-1,14 -0,72 |
22:15:00 12.09.2025 |
|
||
|
American Express US0258161092 |
-2,87% 31,22% |
325,31 329,32 |
324,38 329,60 |
-4,01 -1,22 |
22:15:00 12.09.2025 |
|
||
|
Amgen US0311621009 |
-3,08% 30,32% |
276,39 282,73 |
276,10 281,84 |
-6,34 -2,24 |
02:00:00 13.09.2025 |
|
||
|
Visa US92826C8394 |
-3,87% 25,60% |
339,43 343,49 |
339,18 343,19 |
-4,06 -1,18 |
22:15:00 12.09.2025 |
|
||
|
Coca-Cola US1912161007 |
-4,53% 19,28% |
67,01 67,62 |
66,94 67,71 |
-0,61 -0,90 |
22:15:00 12.09.2025 |
|
||
|
Home Depot US4370761029 |
-4,86% 24,69% |
422,69 423,42 |
419,00 423,51 |
-0,73 -0,17 |
22:15:00 12.09.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-5,62% 29,54% |
360,10 368,68 |
359,99 366,88 |
-8,58 -2,33 |
22:15:00 12.09.2025 |
|
||
|
Walt Disney US2546871060 |
-6,39% 31,55% |
115,96 117,08 |
115,11 117,00 |
-1,12 -0,96 |
22:15:00 12.09.2025 |
|
||
|
McDonalds US5801351017 |
-6,61% 21,55% |
305,40 308,43 |
305,25 308,39 |
-3,03 -0,98 |
22:15:00 12.09.2025 |
|
||
|
Amazon US0231351067 |
-8,51% 39,47% |
228,15 229,95 |
226,31 230,75 |
-1,80 -0,78 |
02:00:00 13.09.2025 |
|
||
|
Nike US6541061031 |
-15,01% 47,73% |
73,00 74,33 |
71,95 74,21 |
-1,33 -1,79 |
22:15:00 12.09.2025 |
|
||
|
Procter Gamble US7427181091 |
-16,85% 21,43% |
157,90 158,63 |
157,78 159,12 |
-0,73 -0,46 |
22:15:00 12.09.2025 |
|
||
|
Apple US0378331005 |
-17,72% 38,63% |
234,07 230,03 |
229,02 234,51 |
4,04 +1,76 |
02:00:00 13.09.2025 |
|
||
|
Honeywell US4385161066 |
-18,00% 26,70% |
211,46 215,31 |
210,94 214,58 |
-3,85 -1,79 |
02:00:00 13.09.2025 |
|
||
|
Merck US58933Y1055 |
-25,05% 31,39% |
82,81 85,15 |
82,81 85,18 |
-2,34 -2,75 |
22:15:00 12.09.2025 |
|
||
|
Salesforce US79466L3024 |
-35,60% 34,20% |
242,76 246,28 |
241,25 247,50 |
-3,52 -1,43 |
22:15:00 12.09.2025 |
|
||
|
UnitedHealth US91324P1021 |
-38,08% 55,54% |
352,51 353,61 |
352,47 362,26 |
-1,10 -0,31 |
22:15:00 12.09.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.