Dow Jones 30 Industrial
46.244,89
PKT
+492,63
PKT
+1,08
%
Indikation*
46.245,41
PKT
+493,15
PKT
+1,08
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
37,86% 37,15% |
550,43 546,13 |
538,00 554,99 |
4,30 +0,79 |
22:15:00 21.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
25,97% 21,91% |
203,90 203,07 |
203,01 206,91 |
0,83 +0,41 |
22:15:00 21.11.2025 |
|
||
|
NVIDIA US67066G1040 |
24,98% 52,78% |
178,88 180,64 |
172,94 184,55 |
-1,76 -0,97 |
23:20:00 21.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
21,36% 33,73% |
774,03 773,70 |
754,48 780,25 |
0,33 +0,04 |
22:15:00 21.11.2025 |
|
||
|
Cisco US17275R1023 |
20,58% 26,20% |
76,10 75,44 |
75,49 76,94 |
0,66 +0,87 |
23:20:00 21.11.2025 |
|
||
|
Amgen US0311621009 |
18,49% 30,24% |
337,54 336,07 |
334,74 342,74 |
1,47 +0,44 |
23:20:00 21.11.2025 |
|
||
|
IBM US4592001014 |
17,50% 34,30% |
297,44 290,40 |
291,92 300,44 |
7,04 +2,42 |
22:15:00 21.11.2025 |
|
||
|
3M US88579Y1010 |
17,27% 31,72% |
168,09 164,61 |
165,29 169,29 |
3,48 +2,11 |
22:15:00 21.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
14,14% 27,62% |
298,02 298,38 |
292,85 301,50 |
-0,36 -0,12 |
22:15:00 21.11.2025 |
|
||
|
Travelers US89417E1091 |
7,22% 27,23% |
290,07 287,85 |
289,00 292,48 |
2,22 +0,77 |
22:15:00 21.11.2025 |
|
||
|
Microsoft US5949181045 |
3,38% 28,24% |
472,12 478,43 |
468,30 478,89 |
-6,31 -1,32 |
23:20:00 21.11.2025 |
|
||
|
Coca-Cola US1912161007 |
3,38% 18,81% |
72,95 71,21 |
71,55 73,19 |
1,74 +2,44 |
22:15:00 21.11.2025 |
|
||
|
American Express US0258161092 |
3,32% 30,53% |
352,89 343,80 |
344,30 356,14 |
9,09 +2,64 |
22:15:00 21.11.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
-0,98% 25,29% |
105,32 107,11 |
104,74 108,14 |
-1,79 -1,67 |
22:15:00 21.11.2025 |
|
||
|
Apple US0378331005 |
-3,58% 36,71% |
271,49 266,25 |
265,89 273,32 |
5,24 +1,97 |
23:20:00 21.11.2025 |
|
||
|
Chevron US1667641005 |
-4,69% 28,45% |
149,98 150,31 |
148,75 151,00 |
-0,33 -0,22 |
22:15:00 21.11.2025 |
|
||
|
Boeing US0970231058 |
-5,19% 40,10% |
179,70 179,38 |
176,87 181,34 |
0,32 +0,18 |
22:15:00 21.11.2025 |
|
||
|
Verizon US92343V1044 |
-5,76% 24,61% |
41,23 40,76 |
40,42 41,61 |
0,47 +1,15 |
22:15:00 21.11.2025 |
|
||
|
McDonalds US5801351017 |
-6,58% 20,48% |
309,35 304,16 |
306,19 310,46 |
5,19 +1,71 |
22:15:00 21.11.2025 |
|
||
|
Visa US92826C8394 |
-8,88% 24,49% |
327,98 323,77 |
325,38 331,02 |
4,21 +1,30 |
22:15:00 21.11.2025 |
|
||
|
Amazon US0231351067 |
-8,92% 38,50% |
220,69 217,14 |
215,18 222,20 |
3,55 +1,63 |
23:20:00 21.11.2025 |
|
||
|
Merck US58933Y1055 |
-14,05% 32,23% |
97,76 94,97 |
95,37 100,25 |
2,79 +2,94 |
22:15:00 21.11.2025 |
|
||
|
Walt Disney US2546871060 |
-14,11% 31,05% |
104,28 102,70 |
102,69 104,76 |
1,58 +1,54 |
22:15:00 21.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-15,79% 28,68% |
337,06 328,01 |
329,49 342,56 |
9,05 +2,76 |
22:15:00 21.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-21,55% 20,40% |
150,92 148,19 |
148,35 151,50 |
2,73 +1,84 |
22:15:00 21.11.2025 |
|
||
|
Home Depot US4370761029 |
-23,81% 24,57% |
343,32 332,38 |
333,00 346,90 |
10,94 +3,29 |
22:15:00 21.11.2025 |
|
||
|
Nike US6541061031 |
-25,03% 44,97% |
62,80 61,43 |
61,58 63,50 |
1,37 +2,23 |
22:15:00 21.11.2025 |
|
||
|
Honeywell US4385161066 |
-25,41% 27,02% |
190,02 188,14 |
187,89 191,07 |
1,88 +1,00 |
23:20:00 21.11.2025 |
|
||
|
Salesforce US79466L3024 |
-39,02% 34,56% |
227,11 225,37 |
222,00 228,65 |
1,74 +0,77 |
22:15:00 21.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
-45,50% 51,20% |
319,97 311,54 |
311,60 323,79 |
8,43 +2,71 |
22:15:00 21.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.