Dow Jones 30 Industrial
48.062,64
PKT
+502,35
PKT
+1,06
%
Indikation*
48.057,75
PKT
+497,46
PKT
+1,05
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
47,14% 36,53% |
615,35 594,36 |
598,83 617,18 |
20,99 +3,53 |
22:15:00 10.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
36,91% 33,34% |
889,24 876,58 |
870,00 897,00 |
12,66 +1,44 |
22:15:00 10.12.2025 |
|
||
|
IBM US4592001014 |
25,29% 33,73% |
312,67 310,48 |
307,00 314,63 |
2,19 +0,71 |
22:15:00 10.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
24,46% 21,49% |
206,54 199,96 |
200,18 206,75 |
6,58 +3,29 |
22:15:00 10.12.2025 |
|
||
|
NVIDIA US67066G1040 |
22,45% 51,65% |
183,78 184,97 |
182,04 185,47 |
-1,19 -0,64 |
23:20:00 10.12.2025 |
|
||
|
Cisco US17275R1023 |
20,99% 26,19% |
80,25 79,51 |
78,80 80,82 |
0,74 +0,93 |
23:20:00 10.12.2025 |
|
||
|
3M US88579Y1010 |
14,97% 31,16% |
165,66 165,09 |
163,50 166,62 |
0,57 +0,35 |
22:15:00 10.12.2025 |
|
||
|
Walmart US9311421039 |
13,08% 26,16% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
12,74% 27,49% |
310,11 300,51 |
298,49 311,10 |
9,60 +3,19 |
22:15:00 10.12.2025 |
|
||
|
Amgen US0311621009 |
8,91% 30,17% |
315,38 313,85 |
313,09 317,35 |
1,53 +0,49 |
23:20:00 10.12.2025 |
|
||
|
American Express US0258161092 |
8,05% 30,07% |
375,57 363,91 |
363,00 377,98 |
11,66 +3,20 |
22:15:00 10.12.2025 |
|
||
|
Travelers US89417E1091 |
4,13% 26,71% |
278,35 279,16 |
277,90 280,98 |
-0,81 -0,29 |
22:15:00 10.12.2025 |
|
||
|
Microsoft US5949181045 |
3,45% 27,82% |
478,56 492,02 |
475,08 484,10 |
-13,46 -2,74 |
23:20:00 10.12.2025 |
|
||
|
Boeing US0970231058 |
2,68% 40,63% |
198,72 200,37 |
198,37 201,30 |
-1,65 -0,82 |
22:15:00 10.12.2025 |
|
||
|
Coca-Cola US1912161007 |
1,04% 18,69% |
70,21 70,09 |
69,79 70,53 |
0,12 +0,17 |
22:15:00 10.12.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
-1,26% 35,87% |
278,78 277,18 |
276,44 279,74 |
1,60 +0,58 |
23:20:00 10.12.2025 |
|
||
|
McDonalds US5801351017 |
-4,99% 20,45% |
310,53 310,79 |
306,25 311,26 |
-0,26 -0,08 |
22:15:00 10.12.2025 |
|
||
|
Chevron US1667641005 |
-7,05% 28,01% |
151,41 148,49 |
148,70 151,79 |
2,92 +1,97 |
22:15:00 10.12.2025 |
|
||
|
Amazon US0231351067 |
-7,79% 37,69% |
231,78 227,92 |
228,47 232,41 |
3,86 +1,69 |
23:20:00 10.12.2025 |
|
||
|
Visa US92826C8394 |
-8,11% 24,26% |
325,73 326,50 |
325,32 328,75 |
-0,77 -0,24 |
22:15:00 10.12.2025 |
|
||
|
Verizon US92343V1044 |
-8,84% 24,36% |
39,92 40,14 |
39,69 40,26 |
-0,22 -0,55 |
22:15:00 10.12.2025 |
|
||
|
Merck US58933Y1055 |
-12,37% 32,35% |
97,62 96,89 |
96,51 98,13 |
0,73 +0,75 |
22:15:00 10.12.2025 |
|
||
|
Walt Disney US2546871060 |
-12,89% 30,51% |
108,83 107,02 |
106,58 109,67 |
1,81 +1,69 |
22:15:00 10.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-15,53% 28,56% |
326,27 321,14 |
320,20 327,02 |
5,13 +1,60 |
22:15:00 10.12.2025 |
|
||
|
Home Depot US4370761029 |
-21,81% 24,19% |
351,13 345,27 |
344,01 352,00 |
5,86 +1,70 |
22:15:00 10.12.2025 |
|
||
|
Nike US6541061031 |
-24,87% 44,03% |
65,79 63,33 |
63,79 66,14 |
2,46 +3,88 |
22:15:00 10.12.2025 |
|
||
|
Honeywell US4385161066 |
-26,06% 26,49% |
192,06 190,17 |
190,19 192,54 |
1,89 +0,99 |
23:20:00 10.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-26,25% 20,47% |
139,82 139,63 |
139,55 141,27 |
0,19 +0,14 |
22:15:00 10.12.2025 |
|
||
|
Salesforce US79466L3024 |
-30,36% 34,59% |
264,20 261,02 |
259,41 265,86 |
3,18 +1,22 |
22:15:00 10.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-43,05% 50,20% |
328,37 323,60 |
319,81 328,73 |
4,77 +1,47 |
22:15:00 10.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.