Dow Jones 30 Industrial
47.961,04
PKT
+110,10
PKT
+0,23
%
Indikation*
47.954,99
PKT
+104,05
PKT
+0,22
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
47,43% 36,66% |
603,17 599,15 |
597,95 606,59 |
4,02 +0,67 |
22:15:00 05.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
33,08% 33,42% |
854,56 837,83 |
837,00 856,19 |
16,73 +2,00 |
22:15:00 05.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
25,36% 21,57% |
201,93 202,48 |
200,89 203,27 |
-0,55 -0,27 |
22:15:00 05.12.2025 |
|
||
|
IBM US4592001014 |
23,91% 33,81% |
307,94 307,99 |
307,20 311,81 |
-0,05 -0,02 |
22:15:00 05.12.2025 |
|
||
|
NVIDIA US67066G1040 |
20,67% 51,84% |
182,41 183,38 |
180,92 184,65 |
-0,97 -0,53 |
02:00:00 06.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
18,17% 27,25% |
315,04 316,10 |
314,71 318,48 |
-1,06 -0,34 |
22:15:00 05.12.2025 |
|
||
|
Cisco US17275R1023 |
17,51% 26,19% |
77,97 77,76 |
77,40 78,19 |
0,21 +0,27 |
02:00:00 06.12.2025 |
|
||
|
3M US88579Y1010 |
17,22% 31,14% |
167,48 169,27 |
165,72 169,27 |
-1,79 -1,06 |
22:15:00 05.12.2025 |
|
||
|
Amgen US0311621009 |
14,05% 29,94% |
329,89 340,16 |
328,71 340,87 |
-10,27 -3,02 |
02:00:00 06.12.2025 |
|
||
|
Walmart US9311421039 |
13,04% 26,20% |
115,11 114,84 |
114,70 116,26 |
0,27 +0,24 |
22:15:00 05.12.2025 |
|
||
|
American Express US0258161092 |
10,46% 30,13% |
370,35 371,15 |
369,06 374,86 |
-0,80 -0,22 |
22:15:00 05.12.2025 |
|
||
|
Travelers US89417E1091 |
5,05% 26,81% |
280,89 282,85 |
279,64 282,24 |
-1,96 -0,69 |
22:15:00 05.12.2025 |
|
||
|
Boeing US0970231058 |
3,04% 40,55% |
201,89 201,87 |
200,56 202,94 |
0,02 +0,01 |
22:15:00 05.12.2025 |
|
||
|
Microsoft US5949181045 |
1,05% 27,85% |
483,16 480,84 |
478,91 483,40 |
2,32 +0,48 |
02:00:00 06.12.2025 |
|
||
|
Coca-Cola US1912161007 |
0,47% 18,76% |
70,00 70,45 |
69,88 70,70 |
-0,45 -0,64 |
22:15:00 05.12.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
-1,01% 36,01% |
278,78 280,70 |
278,05 281,13 |
-1,92 -0,68 |
02:00:00 06.12.2025 |
|
||
|
McDonalds US5801351017 |
-5,31% 20,47% |
311,23 308,54 |
308,29 312,03 |
2,69 +0,87 |
22:15:00 05.12.2025 |
|
||
|
Verizon US92343V1044 |
-5,72% 24,30% |
41,69 41,26 |
41,24 42,05 |
0,43 +1,04 |
22:15:00 05.12.2025 |
|
||
|
Chevron US1667641005 |
-5,88% 28,00% |
150,00 152,26 |
149,83 152,61 |
-2,26 -1,48 |
22:15:00 05.12.2025 |
|
||
|
Visa US92826C8394 |
-5,94% 24,27% |
331,24 327,10 |
326,65 334,08 |
4,14 +1,27 |
22:15:00 05.12.2025 |
|
||
|
Amazon US0231351067 |
-7,35% 37,84% |
229,53 229,11 |
228,55 231,24 |
0,42 +0,18 |
02:00:00 06.12.2025 |
|
||
|
Merck US58933Y1055 |
-10,38% 32,45% |
99,72 100,89 |
99,19 102,00 |
-1,17 -1,16 |
22:15:00 05.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-13,13% 28,61% |
333,11 335,37 |
332,47 335,86 |
-2,26 -0,67 |
22:15:00 05.12.2025 |
|
||
|
Walt Disney US2546871060 |
-14,89% 30,52% |
105,30 105,47 |
104,63 106,17 |
-0,17 -0,16 |
22:15:00 05.12.2025 |
|
||
|
Home Depot US4370761029 |
-20,52% 24,27% |
354,61 351,17 |
349,64 355,56 |
3,44 +0,98 |
22:15:00 05.12.2025 |
|
||
|
Nike US6541061031 |
-22,04% 44,13% |
65,86 65,69 |
64,89 66,06 |
0,17 +0,26 |
22:15:00 05.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-24,08% 20,18% |
143,45 145,36 |
143,26 145,61 |
-1,91 -1,31 |
22:15:00 05.12.2025 |
|
||
|
Honeywell US4385161066 |
-25,54% 26,60% |
191,33 192,23 |
190,66 193,26 |
-0,90 -0,47 |
02:00:00 06.12.2025 |
|
||
|
Salesforce US79466L3024 |
-30,59% 34,72% |
260,57 247,46 |
250,31 261,84 |
13,11 +5,30 |
22:15:00 05.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-41,79% 50,36% |
330,91 333,49 |
328,55 335,38 |
-2,58 -0,77 |
22:15:00 05.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.