Dow Jones 30 Industrial
48.465,05
PKT
-245,92
PKT
-0,50
%
Indikation*
48.461,93
PKT
-249,04
PKT
-0,51
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
42,43% 36,50% |
578,61 583,00 |
574,97 583,15 |
-4,39 -0,75 |
22:15:00 29.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
38,13% 33,05% |
892,18 907,04 |
891,58 906,06 |
-14,86 -1,64 |
22:15:00 29.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
25,24% 21,47% |
207,56 207,63 |
207,38 209,46 |
-0,07 -0,03 |
22:15:00 29.12.2025 |
|
||
|
NVIDIA US67066G1040 |
23,75% 51,16% |
188,22 190,53 |
185,93 188,76 |
-2,31 -1,21 |
23:20:00 29.12.2025 |
|
||
|
IBM US4592001014 |
20,54% 33,32% |
305,74 305,09 |
303,75 310,00 |
0,65 +0,21 |
22:15:00 29.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
19,56% 27,19% |
323,75 327,91 |
323,54 327,55 |
-4,16 -1,27 |
22:15:00 29.12.2025 |
|
||
|
Cisco US17275R1023 |
16,36% 26,02% |
77,79 78,16 |
77,52 78,29 |
-0,37 -0,47 |
23:20:00 29.12.2025 |
|
||
|
Amgen US0311621009 |
11,89% 29,86% |
329,63 332,93 |
329,47 333,50 |
-3,30 -0,99 |
23:20:00 29.12.2025 |
|
||
|
American Express US0258161092 |
11,62% 29,88% |
375,32 381,05 |
375,00 381,25 |
-5,73 -1,50 |
22:15:00 29.12.2025 |
|
||
|
3M US88579Y1010 |
9,72% 30,96% |
161,72 162,08 |
160,87 162,48 |
-0,36 -0,22 |
22:15:00 29.12.2025 |
|
||
|
Boeing US0970231058 |
9,23% 40,00% |
217,25 216,44 |
215,60 218,12 |
0,81 +0,37 |
22:15:00 29.12.2025 |
|
||
|
Walmart US9311421039 |
7,84% 25,85% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Travelers US89417E1091 |
7,27% 26,38% |
291,93 292,12 |
291,22 293,02 |
-0,19 -0,07 |
22:15:00 29.12.2025 |
|
||
|
Microsoft US5949181045 |
1,16% 27,56% |
487,10 487,71 |
484,18 488,31 |
-0,61 -0,13 |
23:20:00 29.12.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola US1912161007 |
-0,94% 18,60% |
70,16 69,87 |
69,86 70,41 |
0,29 +0,42 |
22:15:00 29.12.2025 |
|
||
|
Visa US92826C8394 |
-1,38% 24,33% |
354,61 355,00 |
353,83 356,54 |
-0,39 -0,11 |
22:15:00 29.12.2025 |
|
||
|
Apple US0378331005 |
-4,61% 35,21% |
273,76 273,40 |
272,35 274,35 |
0,36 +0,13 |
23:20:00 29.12.2025 |
|
||
|
McDonalds US5801351017 |
-5,53% 20,31% |
308,53 310,68 |
308,23 311,10 |
-2,15 -0,69 |
22:15:00 29.12.2025 |
|
||
|
Merck US58933Y1055 |
-6,71% 31,97% |
106,62 106,78 |
106,43 107,56 |
-0,16 -0,15 |
22:15:00 29.12.2025 |
|
||
|
Amazon US0231351067 |
-7,36% 37,16% |
232,07 232,52 |
230,79 232,58 |
-0,45 -0,19 |
23:20:00 29.12.2025 |
|
||
|
Chevron US1667641005 |
-8,04% 27,67% |
150,99 150,02 |
150,17 151,63 |
0,97 +0,65 |
22:15:00 29.12.2025 |
|
||
|
Walt Disney US2546871060 |
-10,21% 30,07% |
114,19 113,56 |
113,45 114,49 |
0,63 +0,55 |
22:15:00 29.12.2025 |
|
||
|
Verizon US92343V1044 |
-11,13% 24,07% |
40,48 40,48 |
40,39 40,70 |
0,00 +0,00 |
22:15:00 29.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-17,00% 28,40% |
325,23 325,44 |
323,91 326,47 |
-0,21 -0,06 |
22:15:00 29.12.2025 |
|
||
|
Home Depot US4370761029 |
-22,66% 24,24% |
347,45 349,78 |
344,76 350,32 |
-2,33 -0,67 |
22:15:00 29.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-25,22% 20,37% |
144,57 144,74 |
143,96 145,06 |
-0,17 -0,12 |
22:15:00 29.12.2025 |
|
||
|
Honeywell US4385161066 |
-25,29% 26,49% |
197,09 197,37 |
196,24 197,57 |
-0,28 -0,14 |
23:20:00 29.12.2025 |
|
||
|
Salesforce US79466L3024 |
-30,62% 34,38% |
266,23 266,08 |
265,05 269,01 |
0,15 +0,06 |
22:15:00 29.12.2025 |
|
||
|
Nike US6541061031 |
-33,00% 44,87% |
61,21 60,93 |
60,51 61,75 |
0,28 +0,46 |
22:15:00 29.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-43,36% 49,43% |
328,94 331,83 |
328,35 334,20 |
-2,89 -0,87 |
22:15:00 29.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.