Dow Jones 30 Industrial
47.982,54
PKT
+96,57
PKT
+0,20
%
Indikation*
47.951,85
PKT
+65,88
PKT
+0,14
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Goldman Sachs US38141G1040 |
37,51% 33,28% |
876,30 872,33 |
875,00 892,00 |
3,97 +0,46 |
22:15:00 18.12.2025 |
|
||
|
Caterpillar US1491231015 |
36,29% 36,73% |
565,83 561,89 |
562,01 574,50 |
3,94 +0,70 |
22:15:00 18.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
28,68% 21,49% |
208,31 210,33 |
207,83 211,05 |
-2,02 -0,96 |
22:15:00 18.12.2025 |
|
||
|
IBM US4592001014 |
21,17% 33,54% |
300,45 303,32 |
295,79 304,45 |
-2,87 -0,95 |
22:15:00 18.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
17,51% 27,36% |
313,00 314,98 |
312,22 317,60 |
-1,98 -0,63 |
22:15:00 18.12.2025 |
|
||
|
Cisco US17275R1023 |
14,31% 26,05% |
76,95 76,00 |
76,28 77,80 |
0,95 +1,25 |
02:00:00 19.12.2025 |
|
||
|
3M US88579Y1010 |
12,86% 31,13% |
161,76 162,17 |
161,52 164,06 |
-0,41 -0,25 |
22:15:00 18.12.2025 |
|
||
|
NVIDIA US67066G1040 |
12,63% 51,35% |
174,14 170,94 |
171,82 176,15 |
3,20 +1,87 |
02:00:00 19.12.2025 |
|
||
|
Amgen US0311621009 |
12,51% 29,97% |
324,42 326,01 |
321,96 328,03 |
-1,59 -0,49 |
02:00:00 19.12.2025 |
|
||
|
Walmart US9311421039 |
12,48% 25,91% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
American Express US0258161092 |
11,19% 30,10% |
375,52 375,61 |
374,00 380,25 |
-0,09 -0,02 |
22:15:00 18.12.2025 |
|
||
|
Travelers US89417E1091 |
7,09% 26,55% |
293,65 291,27 |
288,98 294,34 |
2,38 +0,82 |
22:15:00 18.12.2025 |
|
||
|
Boeing US0970231058 |
6,13% 40,21% |
208,27 206,33 |
207,74 210,55 |
1,94 +0,94 |
22:15:00 18.12.2025 |
|
||
|
Coca-Cola US1912161007 |
0,75% 18,72% |
70,36 70,67 |
70,18 70,79 |
-0,31 -0,44 |
22:15:00 18.12.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
-0,43% 27,73% |
483,98 476,12 |
477,89 489,59 |
7,86 +1,65 |
02:00:00 19.12.2025 |
|
||
|
McDonalds US5801351017 |
-3,48% 20,34% |
319,65 318,69 |
318,41 321,79 |
0,96 +0,30 |
22:15:00 18.12.2025 |
|
||
|
Visa US92826C8394 |
-3,54% 24,49% |
346,01 344,41 |
344,33 347,49 |
1,60 +0,46 |
22:15:00 18.12.2025 |
|
||
|
Apple US0378331005 |
-3,86% 35,48% |
272,19 271,84 |
266,96 273,61 |
0,35 +0,13 |
02:00:00 19.12.2025 |
|
||
|
Chevron US1667641005 |
-7,66% 27,84% |
147,69 149,52 |
147,10 149,24 |
-1,83 -1,22 |
22:15:00 18.12.2025 |
|
||
|
Verizon US92343V1044 |
-9,32% 24,23% |
40,41 40,88 |
40,40 40,91 |
-0,47 -1,15 |
22:15:00 18.12.2025 |
|
||
|
Amazon US0231351067 |
-10,91% 37,37% |
226,76 221,27 |
224,41 229,23 |
5,49 +2,48 |
02:00:00 19.12.2025 |
|
||
|
Walt Disney US2546871060 |
-11,27% 30,26% |
111,87 110,63 |
110,45 112,80 |
1,24 +1,12 |
22:15:00 18.12.2025 |
|
||
|
Merck US58933Y1055 |
-12,16% 32,05% |
100,69 99,18 |
98,89 101,36 |
1,51 +1,52 |
22:15:00 18.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-15,19% 28,33% |
325,36 327,95 |
325,18 335,02 |
-2,59 -0,79 |
22:15:00 18.12.2025 |
|
||
|
Home Depot US4370761029 |
-20,60% 24,15% |
354,99 356,75 |
354,59 366,20 |
-1,76 -0,49 |
22:15:00 18.12.2025 |
|
||
|
Honeywell US4385161066 |
-22,22% 26,39% |
198,08 199,89 |
196,80 200,99 |
-1,81 -0,91 |
02:00:00 19.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-22,52% 20,44% |
145,52 147,81 |
145,35 147,46 |
-2,29 -1,55 |
22:15:00 18.12.2025 |
|
||
|
Nike US6541061031 |
-22,82% 43,74% |
65,63 65,69 |
65,41 66,97 |
-0,06 -0,09 |
22:15:00 18.12.2025 |
|
||
|
Salesforce US79466L3024 |
-31,70% 34,59% |
257,85 258,14 |
256,18 260,00 |
-0,29 -0,11 |
22:15:00 18.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-42,07% 49,81% |
328,14 331,63 |
324,63 330,18 |
-3,49 -1,05 |
22:15:00 18.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.