Dow Jones 30 Industrial
46.983,90
PKT
+277,32
PKT
+0,59
%
Indikation, realtime*
46.989,02
PKT
+282,44
PKT
+0,60
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
30,57% 35,24% |
530,22 531,18 |
522,49 533,21 |
-0,96 -0,18 |
18:43:00 21.10.2025 |
|
||
|
NVIDIA US67066G1040 |
21,32% 53,34% |
182,04 182,64 |
179,80 182,70 |
-0,60 -0,33 |
18:43:00 21.10.2025 |
|
||
|
Johnson Johnson US4781601046 |
19,53% 22,10% |
192,23 193,72 |
191,80 193,40 |
-1,49 -0,77 |
18:43:00 21.10.2025 |
|
||
|
Goldman Sachs US38141G1040 |
18,52% 34,23% |
763,67 763,32 |
758,80 765,26 |
0,35 +0,05 |
18:43:00 21.10.2025 |
|
||
|
IBM US4592001014 |
13,47% 33,69% |
285,18 283,65 |
281,62 285,31 |
1,53 +0,54 |
18:43:00 21.10.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
12,57% 28,11% |
299,76 302,36 |
299,56 304,03 |
-2,60 -0,86 |
18:43:00 21.10.2025 |
|
||
|
Boeing US0970231058 |
10,42% 41,15% |
216,90 216,82 |
215,63 217,60 |
0,08 +0,04 |
18:43:00 21.10.2025 |
|
||
|
Microsoft US5949181045 |
8,43% 29,00% |
515,57 516,79 |
514,14 518,66 |
-1,22 -0,24 |
18:43:00 21.10.2025 |
|
||
|
3M US88579Y1010 |
8,18% 31,56% |
163,91 154,78 |
153,01 164,22 |
9,13 +5,90 |
18:43:00 21.10.2025 |
|
||
|
Cisco US17275R1023 |
6,45% 25,69% |
71,15 70,65 |
70,38 71,22 |
0,50 +0,70 |
18:43:00 21.10.2025 |
|
||
|
Walmart US9311421039 |
4,72% 26,09% |
106,69 107,05 |
106,53 107,48 |
-0,36 -0,34 |
18:43:00 21.10.2025 |
|
||
|
American Express US0258161092 |
3,67% 31,22% |
353,00 349,48 |
350,94 353,66 |
3,52 +1,01 |
18:43:00 21.10.2025 |
|
||
|
Amgen US0311621009 |
3,66% 30,61% |
301,50 303,33 |
298,21 303,47 |
-1,84 -0,60 |
18:42:00 21.10.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Travelers US89417E1091 |
-1,70% 27,81% |
269,26 265,25 |
265,06 269,41 |
4,01 +1,51 |
18:41:00 21.10.2025 |
|
||
|
Coca-Cola US1912161007 |
-1,71% 18,57% |
70,80 68,44 |
70,23 71,22 |
2,36 +3,44 |
18:43:00 21.10.2025 |
|
||
|
Visa US92826C8394 |
-2,74% 24,95% |
348,24 344,41 |
343,00 349,60 |
3,83 +1,11 |
18:43:00 21.10.2025 |
|
||
|
Chevron US1667641005 |
-4,52% 29,01% |
154,52 154,48 |
153,25 155,20 |
0,04 +0,03 |
18:42:00 21.10.2025 |
|
||
|
McDonalds US5801351017 |
-6,11% 20,73% |
307,18 307,77 |
306,75 308,55 |
-0,59 -0,19 |
18:42:00 21.10.2025 |
|
||
|
Apple US0378331005 |
-6,74% 37,55% |
263,28 262,24 |
261,95 265,29 |
1,04 +0,40 |
18:43:00 21.10.2025 |
|
||
|
Verizon US92343V1044 |
-8,73% 24,93% |
40,37 40,80 |
40,14 40,78 |
-0,43 -1,05 |
18:43:00 21.10.2025 |
|
||
|
Walt Disney US2546871060 |
-9,50% 30,69% |
113,46 111,96 |
112,05 113,88 |
1,50 +1,34 |
18:43:00 21.10.2025 |
|
||
|
Home Depot US4370761029 |
-11,23% 23,93% |
392,35 388,89 |
386,01 393,51 |
3,46 +0,89 |
18:42:00 21.10.2025 |
|
||
|
Amazon US0231351067 |
-12,44% 38,11% |
223,23 216,48 |
218,00 223,32 |
6,75 +3,12 |
18:43:00 21.10.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-13,69% 28,35% |
339,11 331,24 |
330,77 340,91 |
7,87 +2,38 |
18:43:00 21.10.2025 |
|
||
|
Nike US6541061031 |
-19,66% 46,43% |
69,13 67,62 |
67,41 69,21 |
1,51 +2,23 |
18:43:00 21.10.2025 |
|
||
|
Procter Gamble US7427181091 |
-19,74% 20,94% |
151,18 151,96 |
150,89 152,27 |
-0,78 -0,51 |
18:43:00 21.10.2025 |
|
||
|
Honeywell US4385161066 |
-21,38% 25,71% |
209,32 206,03 |
205,98 210,49 |
3,29 +1,60 |
18:43:00 21.10.2025 |
|
||
|
Merck US58933Y1055 |
-22,22% 32,49% |
86,84 86,32 |
86,23 87,28 |
0,52 +0,60 |
18:43:00 21.10.2025 |
|
||
|
Salesforce US79466L3024 |
-32,48% 34,32% |
264,10 254,28 |
254,76 267,09 |
9,82 +3,86 |
18:43:00 21.10.2025 |
|
||
|
UnitedHealth US91324P1021 |
-35,82% 52,94% |
369,18 364,48 |
361,52 369,19 |
4,70 +1,29 |
18:43:00 21.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.