Dow Jones 30 Industrial
47.734,77
PKT
+174,48
PKT
+0,37
%
Indikation, realtime*
47.709,19
PKT
+148,90
PKT
+0,31
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
47,14% 36,53% |
600,22 594,36 |
598,83 604,75 |
5,86 +0,99 |
16:33:00 10.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
36,91% 33,34% |
879,75 876,58 |
870,00 882,16 |
3,17 +0,36 |
16:34:00 10.12.2025 |
|
||
|
IBM US4592001014 |
25,29% 33,73% |
309,32 310,48 |
307,00 310,23 |
-1,16 -0,37 |
16:34:00 10.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
24,46% 21,49% |
202,74 199,96 |
200,18 202,75 |
2,78 +1,39 |
16:34:00 10.12.2025 |
|
||
|
NVIDIA US67066G1040 |
22,45% 51,65% |
183,77 184,97 |
183,66 185,47 |
-1,20 -0,65 |
16:34:00 10.12.2025 |
|
||
|
Cisco US17275R1023 |
20,99% 26,19% |
79,21 79,51 |
78,80 79,56 |
-0,30 -0,38 |
16:34:00 10.12.2025 |
|
||
|
3M US88579Y1010 |
14,97% 31,16% |
165,72 165,09 |
164,51 166,13 |
0,63 +0,38 |
16:34:00 10.12.2025 |
|
||
|
Walmart US9311421039 |
13,08% 26,16% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
12,74% 27,49% |
304,46 300,51 |
298,49 305,24 |
3,95 +1,31 |
16:34:00 10.12.2025 |
|
||
|
Amgen US0311621009 |
8,91% 30,17% |
314,94 313,85 |
313,09 316,39 |
1,09 +0,35 |
16:34:00 10.12.2025 |
|
||
|
American Express US0258161092 |
8,05% 30,07% |
368,62 363,91 |
363,00 370,99 |
4,71 +1,29 |
16:34:00 10.12.2025 |
|
||
|
Travelers US89417E1091 |
4,13% 26,71% |
280,31 279,16 |
277,90 280,91 |
1,15 +0,41 |
16:33:00 10.12.2025 |
|
||
|
Microsoft US5949181045 |
3,45% 27,82% |
479,40 492,02 |
478,61 484,10 |
-12,63 -2,57 |
16:34:00 10.12.2025 |
|
||
|
Boeing US0970231058 |
2,68% 40,63% |
200,45 200,37 |
198,85 201,30 |
0,08 +0,04 |
16:34:00 10.12.2025 |
|
||
|
Coca-Cola US1912161007 |
1,04% 18,69% |
70,14 70,09 |
70,08 70,53 |
0,05 +0,07 |
16:34:00 10.12.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
-1,26% 35,87% |
277,28 277,18 |
276,61 278,79 |
0,10 +0,04 |
16:34:00 10.12.2025 |
|
||
|
McDonalds US5801351017 |
-4,99% 20,45% |
309,22 310,79 |
306,25 309,96 |
-1,57 -0,51 |
16:34:00 10.12.2025 |
|
||
|
Chevron US1667641005 |
-7,05% 28,01% |
150,08 148,49 |
148,70 150,41 |
1,59 +1,07 |
16:34:00 10.12.2025 |
|
||
|
Amazon US0231351067 |
-7,79% 37,69% |
231,82 227,92 |
228,47 232,41 |
3,90 +1,71 |
16:34:00 10.12.2025 |
|
||
|
Visa US92826C8394 |
-8,11% 24,26% |
327,57 326,50 |
326,27 328,65 |
1,07 +0,33 |
16:34:00 10.12.2025 |
|
||
|
Verizon US92343V1044 |
-8,84% 24,36% |
39,93 40,14 |
39,88 40,26 |
-0,21 -0,52 |
16:34:00 10.12.2025 |
|
||
|
Merck US58933Y1055 |
-12,37% 32,35% |
97,20 96,89 |
96,51 98,13 |
0,31 +0,32 |
16:34:00 10.12.2025 |
|
||
|
Walt Disney US2546871060 |
-12,89% 30,51% |
107,50 107,02 |
106,58 107,73 |
0,48 +0,45 |
16:34:00 10.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-15,53% 28,56% |
320,66 321,14 |
320,20 322,47 |
-0,48 -0,15 |
16:33:00 10.12.2025 |
|
||
|
Home Depot US4370761029 |
-21,81% 24,19% |
347,70 345,27 |
344,01 348,92 |
2,43 +0,70 |
16:34:00 10.12.2025 |
|
||
|
Nike US6541061031 |
-24,87% 44,03% |
64,44 63,33 |
63,79 64,85 |
1,11 +1,75 |
16:34:00 10.12.2025 |
|
||
|
Honeywell US4385161066 |
-26,06% 26,49% |
191,02 190,17 |
190,19 191,28 |
0,85 +0,45 |
16:34:00 10.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-26,25% 20,47% |
140,54 139,63 |
139,67 140,71 |
0,91 +0,65 |
16:34:00 10.12.2025 |
|
||
|
Salesforce US79466L3024 |
-30,36% 34,59% |
259,87 261,02 |
259,41 261,11 |
-1,15 -0,44 |
16:34:00 10.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-43,05% 50,20% |
321,06 323,60 |
319,81 324,00 |
-2,54 -0,78 |
16:34:00 10.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.