Dow Jones 30 Industrial
49.585,73
PKT
+81,66
PKT
+0,16
%
Indikation*
49.590,20
PKT
+86,13
PKT
+0,17
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sherwin-Williams US8243481061 |
9,40% 31,29% |
357,63 353,28 |
349,97 358,50 |
4,35 +1,23 |
22:15:00 12.01.2026 |
|
||
|
Chevron US1667641005 |
8,58% 55,20% |
162,34 162,11 |
160,72 163,54 |
0,23 +0,14 |
22:15:00 12.01.2026 |
|
||
|
Caterpillar US1491231015 |
8,05% 42,95% |
629,77 617,62 |
614,23 630,81 |
12,15 +1,97 |
22:15:00 12.01.2026 |
|
||
|
Honeywell US4385161066 |
7,99% 26,15% |
208,60 207,38 |
204,67 208,71 |
1,22 +0,59 |
23:20:00 12.01.2026 |
|
||
|
Amazon US0231351067 |
7,90% 32,20% |
246,47 247,38 |
245,97 248,94 |
-0,91 -0,37 |
23:20:00 12.01.2026 |
|
||
|
Nike US6541061031 |
7,88% 26,62% |
65,64 65,92 |
64,26 66,34 |
-0,28 -0,42 |
22:15:00 12.01.2026 |
|
||
|
Boeing US0970231058 |
7,83% 25,63% |
239,81 234,53 |
234,00 239,95 |
5,28 +2,25 |
22:15:00 12.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
7,58% 30,83% |
949,55 938,98 |
929,67 950,55 |
10,57 +1,13 |
22:15:00 12.01.2026 |
|
||
|
Merck US58933Y1055 |
6,20% 20,72% |
109,19 110,53 |
108,80 110,79 |
-1,34 -1,21 |
22:15:00 12.01.2026 |
|
||
|
Home Depot US4370761029 |
5,93% 23,98% |
374,94 374,64 |
369,28 376,41 |
0,30 +0,08 |
22:15:00 12.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
5,79% 38,61% |
340,51 343,98 |
334,00 342,52 |
-3,47 -1,01 |
22:15:00 12.01.2026 |
|
||
|
3M US88579Y1010 |
4,87% 15,94% |
167,94 165,24 |
163,28 168,25 |
2,70 +1,63 |
22:15:00 12.01.2026 |
|
||
|
Walmart US9311421039 |
3,02% 10,72% |
117,97 114,53 |
116,43 118,84 |
3,44 +3,00 |
23:20:00 12.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
2,85% 35,38% |
324,49 329,19 |
321,44 326,01 |
-4,70 -1,43 |
22:15:00 12.01.2026 |
|
||
|
American Express US0258161092 |
2,40% 28,18% |
359,59 375,61 |
355,61 362,00 |
-16,02 -4,27 |
22:15:00 12.01.2026 |
|
||
|
Coca-Cola US1912161007 |
1,64% 29,35% |
70,50 70,51 |
70,24 70,96 |
-0,01 -0,01 |
22:15:00 12.01.2026 |
|
||
|
Amgen US0311621009 |
1,20% 46,81% |
325,54 326,10 |
322,74 328,47 |
-0,56 -0,17 |
23:20:00 12.01.2026 |
|
||
|
Verizon US92343V1044 |
1,18% 11,73% |
39,84 40,46 |
39,52 40,06 |
-0,62 -1,53 |
22:15:00 12.01.2026 |
|
||
|
Walt Disney US2546871060 |
1,01% 26,38% |
112,82 115,88 |
112,56 114,83 |
-3,06 -2,64 |
22:15:00 12.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
0,72% 18,67% |
209,72 204,39 |
203,87 209,88 |
5,33 +2,61 |
22:15:00 12.01.2026 |
|
||
|
IBM US4592001014 |
0,69% 46,62% |
312,18 304,22 |
299,97 312,30 |
7,96 +2,62 |
22:15:00 12.01.2026 |
|
||
|
Visa US92826C8394 |
0,07% 20,44% |
343,20 349,77 |
337,51 346,36 |
-6,57 -1,88 |
22:15:00 12.01.2026 |
|
||
|
McDonalds US5801351017 |
0,02% 19,49% |
306,75 307,32 |
304,33 307,46 |
-0,57 -0,19 |
22:15:00 12.01.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
-0,29% 23,31% |
477,18 479,28 |
476,52 480,93 |
-2,10 -0,44 |
23:20:00 12.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-0,65% 16,18% |
184,94 184,86 |
183,13 187,11 |
0,08 +0,04 |
23:20:00 12.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-0,80% 25,33% |
143,46 141,87 |
141,75 143,86 |
1,59 +1,12 |
22:15:00 12.01.2026 |
|
||
|
Travelers US89417E1091 |
-1,26% 4,00% |
280,49 281,96 |
278,91 282,68 |
-1,47 -0,52 |
22:15:00 12.01.2026 |
|
||
|
Salesforce US79466L3024 |
-2,12% 33,44% |
259,40 259,94 |
255,77 261,49 |
-0,54 -0,21 |
22:15:00 12.01.2026 |
|
||
|
Cisco US17275R1023 |
-3,38% 17,13% |
74,01 73,88 |
72,81 74,05 |
0,13 +0,18 |
23:20:00 12.01.2026 |
|
||
|
Apple US0378331005 |
-3,88% 11,48% |
260,25 259,37 |
256,82 261,29 |
0,88 +0,34 |
23:20:00 12.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.