Dow Jones 30 Industrial
49.079,04
PKT
-422,26
PKT
-0,85
%
Indikation, realtime*
48.999,25
PKT
-502,05
PKT
-1,01
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
20,31% 34,75% |
234,98 235,35 |
232,82 235,19 |
-0,37 -0,16 |
16:01:00 05.02.2026 |
|
||
|
Chevron US1667641005 |
19,80% 31,37% |
179,36 181,23 |
178,17 180,14 |
-1,87 -1,03 |
16:01:00 05.02.2026 |
|
||
|
Caterpillar US1491231015 |
17,84% 37,13% |
679,73 691,82 |
670,85 686,44 |
-12,09 -1,75 |
16:01:00 05.02.2026 |
|
||
|
Verizon US92343V1044 |
16,13% 42,00% |
46,87 47,01 |
46,66 47,37 |
-0,14 -0,30 |
16:01:00 05.02.2026 |
|
||
|
Walmart US9311421039 |
13,60% 24,57% |
128,52 128,00 |
127,91 128,99 |
0,52 +0,41 |
16:01:00 05.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
13,44% 26,52% |
364,90 368,91 |
362,10 369,21 |
-4,01 -1,09 |
16:00:00 05.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
12,40% 19,30% |
238,24 234,47 |
235,00 238,48 |
3,77 +1,61 |
16:01:00 05.02.2026 |
|
||
|
Home Depot US4370761029 |
11,47% 27,87% |
386,04 387,20 |
383,19 386,96 |
-1,16 -0,30 |
16:01:00 05.02.2026 |
|
||
|
Amgen US0311621009 |
10,99% 37,21% |
373,36 366,20 |
365,86 374,90 |
7,16 +1,96 |
16:01:00 05.02.2026 |
|
||
|
Merck US58933Y1055 |
10,96% 31,74% |
121,74 118,33 |
118,80 122,20 |
3,41 +2,88 |
16:01:00 05.02.2026 |
|
||
|
Coca-Cola US1912161007 |
9,70% 18,24% |
78,18 77,35 |
77,59 78,34 |
0,83 +1,07 |
16:01:00 05.02.2026 |
|
||
|
Procter Gamble US7427181091 |
8,07% 22,19% |
156,90 156,87 |
156,17 158,84 |
0,03 +0,02 |
16:01:00 05.02.2026 |
|
||
|
Cisco US17275R1023 |
5,67% 26,95% |
81,86 81,16 |
80,82 82,41 |
0,70 +0,86 |
16:01:00 05.02.2026 |
|
||
|
Boeing US0970231058 |
5,37% 32,11% |
237,51 235,95 |
233,81 239,48 |
1,56 +0,66 |
16:01:00 05.02.2026 |
|
||
|
McDonalds US5801351017 |
4,99% 16,85% |
325,68 323,69 |
323,75 327,56 |
1,99 +0,61 |
16:01:00 05.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
4,82% 32,91% |
894,20 913,30 |
894,20 910,45 |
-19,10 -2,09 |
16:01:00 05.02.2026 |
|
||
|
Nike US6541061031 |
3,14% 31,98% |
62,92 64,22 |
62,74 64,52 |
-1,30 -2,02 |
16:01:00 05.02.2026 |
|
||
|
Apple US0378331005 |
1,34% 27,68% |
274,12 276,49 |
273,27 279,50 |
-2,37 -0,86 |
16:01:00 05.02.2026 |
|
||
|
Amazon US0231351067 |
0,18% 28,09% |
222,75 232,99 |
221,56 226,30 |
-10,24 -4,40 |
16:01:00 05.02.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Travelers US89417E1091 |
-1,10% 18,24% |
300,15 295,22 |
295,90 300,18 |
4,93 +1,67 |
16:01:00 05.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-2,29% 29,86% |
311,81 317,27 |
310,19 316,00 |
-5,46 -1,72 |
16:01:00 05.02.2026 |
|
||
|
3M US88579Y1010 |
-3,24% 34,48% |
162,49 163,79 |
161,32 163,92 |
-1,30 -0,79 |
16:01:00 05.02.2026 |
|
||
|
IBM US4592001014 |
-5,70% 45,07% |
287,47 289,05 |
285,11 289,92 |
-1,58 -0,55 |
16:01:00 05.02.2026 |
|
||
|
Walt Disney US2546871060 |
-5,79% 31,26% |
106,42 107,05 |
106,33 108,20 |
-0,63 -0,59 |
16:01:00 05.02.2026 |
|
||
|
Visa US92826C8394 |
-7,42% 25,00% |
332,20 329,95 |
331,80 337,41 |
2,25 +0,68 |
16:01:00 05.02.2026 |
|
||
|
American Express US0258161092 |
-7,78% 33,34% |
353,91 353,67 |
350,01 355,20 |
0,24 +0,07 |
16:00:00 05.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-7,89% 28,29% |
173,96 174,19 |
173,61 176,81 |
-0,23 -0,13 |
16:01:00 05.02.2026 |
|
||
|
Microsoft US5949181045 |
-15,30% 40,96% |
400,25 414,19 |
400,16 408,30 |
-13,94 -3,37 |
16:01:00 05.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-16,54% 74,98% |
273,39 275,92 |
272,58 276,80 |
-2,53 -0,92 |
16:01:00 05.02.2026 |
|
||
|
Salesforce US79466L3024 |
-25,75% 46,21% |
193,10 199,44 |
193,10 199,56 |
-6,34 -3,18 |
16:01:00 05.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.