Dow Jones 30 Industrial
49.405,83
PKT
-98,24
PKT
-0,20
%
Indikation, realtime*
49.439,31
PKT
-64,76
PKT
-0,13
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sherwin-Williams US8243481061 |
9,40% 31,29% |
356,53 353,28 |
349,97 357,12 |
3,25 +0,92 |
17:55:00 12.01.2026 |
|
||
|
Chevron US1667641005 |
8,58% 55,20% |
163,00 162,11 |
160,72 163,54 |
0,89 +0,55 |
17:55:00 12.01.2026 |
|
||
|
Caterpillar US1491231015 |
8,05% 42,95% |
626,27 617,62 |
614,23 627,04 |
8,65 +1,40 |
17:55:00 12.01.2026 |
|
||
|
Honeywell US4385161066 |
7,99% 26,15% |
207,76 207,38 |
204,67 208,40 |
0,38 +0,18 |
17:55:00 12.01.2026 |
|
||
|
Amazon US0231351067 |
7,90% 32,20% |
248,21 247,38 |
246,25 248,48 |
0,83 +0,34 |
17:55:00 12.01.2026 |
|
||
|
Nike US6541061031 |
7,88% 26,62% |
66,17 65,92 |
64,26 66,34 |
0,25 +0,37 |
17:55:00 12.01.2026 |
|
||
|
Boeing US0970231058 |
7,83% 25,63% |
237,61 234,53 |
234,00 238,24 |
3,08 +1,31 |
17:55:00 12.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
7,58% 30,83% |
939,33 938,98 |
929,67 944,44 |
0,35 +0,04 |
17:55:00 12.01.2026 |
|
||
|
Merck US58933Y1055 |
6,20% 20,72% |
109,78 110,53 |
108,91 110,79 |
-0,75 -0,68 |
17:55:00 12.01.2026 |
|
||
|
Home Depot US4370761029 |
5,93% 23,98% |
375,70 374,64 |
369,28 376,35 |
1,06 +0,28 |
17:55:00 12.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
5,79% 38,61% |
338,14 343,98 |
334,00 342,52 |
-5,84 -1,70 |
17:55:00 12.01.2026 |
|
||
|
3M US88579Y1010 |
4,87% 15,94% |
165,99 165,24 |
163,28 166,15 |
0,75 +0,45 |
17:55:00 12.01.2026 |
|
||
|
Walmart US9311421039 |
3,02% 10,72% |
118,73 114,53 |
116,43 118,75 |
4,20 +3,67 |
17:55:00 12.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
2,85% 35,38% |
322,93 329,19 |
321,44 326,01 |
-6,26 -1,90 |
17:55:00 12.01.2026 |
|
||
|
American Express US0258161092 |
2,40% 28,18% |
359,10 375,61 |
355,61 361,79 |
-16,51 -4,40 |
17:55:00 12.01.2026 |
|
||
|
Coca-Cola US1912161007 |
1,64% 29,35% |
70,60 70,51 |
70,28 70,96 |
0,09 +0,12 |
17:55:00 12.01.2026 |
|
||
|
Amgen US0311621009 |
1,20% 46,81% |
324,31 326,10 |
322,74 328,47 |
-1,79 -0,55 |
17:55:00 12.01.2026 |
|
||
|
Verizon US92343V1044 |
1,18% 11,73% |
39,76 40,46 |
39,52 40,06 |
-0,70 -1,73 |
17:55:00 12.01.2026 |
|
||
|
Walt Disney US2546871060 |
1,01% 26,38% |
113,57 115,88 |
112,67 114,83 |
-2,31 -1,99 |
17:55:00 12.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
0,72% 18,67% |
207,90 204,39 |
203,87 208,61 |
3,51 +1,72 |
17:55:00 12.01.2026 |
|
||
|
IBM US4592001014 |
0,69% 46,62% |
304,95 304,22 |
299,97 305,05 |
0,73 +0,24 |
17:55:00 12.01.2026 |
|
||
|
Visa US92826C8394 |
0,07% 20,44% |
345,29 349,77 |
337,51 346,36 |
-4,49 -1,28 |
17:55:00 12.01.2026 |
|
||
|
McDonalds US5801351017 |
0,02% 19,49% |
306,61 307,32 |
304,33 307,46 |
-0,71 -0,23 |
17:55:00 12.01.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
-0,29% 23,31% |
478,64 479,28 |
476,52 480,93 |
-0,64 -0,13 |
17:55:00 12.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-0,65% 16,18% |
185,48 184,86 |
183,13 186,20 |
0,62 +0,34 |
17:55:00 12.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-0,80% 25,33% |
143,42 141,87 |
141,75 143,86 |
1,55 +1,09 |
17:55:00 12.01.2026 |
|
||
|
Travelers US89417E1091 |
-1,26% 4,00% |
280,55 281,96 |
279,76 282,68 |
-1,41 -0,50 |
17:53:00 12.01.2026 |
|
||
|
Salesforce US79466L3024 |
-2,12% 33,44% |
260,93 259,94 |
255,77 261,34 |
0,99 +0,38 |
17:55:00 12.01.2026 |
|
||
|
Cisco US17275R1023 |
-3,38% 17,13% |
73,65 73,88 |
72,81 73,95 |
-0,23 -0,31 |
17:55:00 12.01.2026 |
|
||
|
Apple US0378331005 |
-3,88% 11,48% |
260,91 259,37 |
256,82 261,29 |
1,54 +0,59 |
17:55:00 12.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.