Dow Jones 30 Industrial
47.634,71
PKT
-104,61
PKT
-0,22
%
Indikation, realtime*
47.627,57
PKT
-111,75
PKT
-0,23
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
48,29% 36,59% |
594,50 596,50 |
593,00 599,82 |
-2,00 -0,34 |
20:37:00 09.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
34,37% 33,37% |
874,74 866,69 |
866,00 883,35 |
8,05 +0,93 |
20:36:00 09.12.2025 |
|
||
|
IBM US4592001014 |
26,22% 33,79% |
310,59 309,18 |
309,56 313,93 |
1,41 +0,46 |
20:36:00 09.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
25,23% 21,53% |
201,32 201,62 |
201,26 205,51 |
-0,30 -0,15 |
20:37:00 09.12.2025 |
|
||
|
NVIDIA US67066G1040 |
22,74% 51,76% |
184,64 185,55 |
183,32 185,71 |
-0,91 -0,49 |
20:37:00 09.12.2025 |
|
||
|
Cisco US17275R1023 |
20,21% 26,24% |
79,78 78,86 |
78,53 79,87 |
0,92 +1,17 |
20:37:00 09.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
17,58% 27,20% |
302,13 315,21 |
300,05 318,80 |
-13,08 -4,15 |
20:37:00 09.12.2025 |
|
||
|
3M US88579Y1010 |
13,95% 31,22% |
164,42 163,96 |
163,40 165,73 |
0,46 +0,28 |
20:36:00 09.12.2025 |
|
||
|
Amgen US0311621009 |
13,85% 29,88% |
317,37 321,23 |
316,55 323,00 |
-3,86 -1,20 |
20:37:00 09.12.2025 |
|
||
|
Walmart US9311421039 |
11,62% 26,18% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
American Express US0258161092 |
10,13% 30,07% |
363,20 362,28 |
362,50 368,04 |
0,92 +0,25 |
20:37:00 09.12.2025 |
|
||
|
Boeing US0970231058 |
6,04% 40,58% |
200,92 206,27 |
200,06 207,00 |
-5,35 -2,59 |
20:36:00 09.12.2025 |
|
||
|
Travelers US89417E1091 |
4,53% 26,76% |
280,20 279,87 |
280,13 283,59 |
0,33 +0,12 |
20:37:00 09.12.2025 |
|
||
|
Microsoft US5949181045 |
3,11% 27,87% |
490,69 491,02 |
488,52 492,09 |
-0,33 -0,07 |
20:37:00 09.12.2025 |
|
||
|
Coca-Cola US1912161007 |
0,82% 18,72% |
69,98 70,25 |
69,84 70,62 |
-0,27 -0,38 |
20:37:00 09.12.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
-1,53% 35,94% |
278,46 277,89 |
277,03 280,02 |
0,57 +0,21 |
20:37:00 09.12.2025 |
|
||
|
McDonalds US5801351017 |
-4,10% 20,47% |
309,62 309,79 |
308,45 312,70 |
-0,17 -0,05 |
20:37:00 09.12.2025 |
|
||
|
Verizon US92343V1044 |
-6,39% 24,26% |
40,37 41,30 |
40,30 41,47 |
-0,94 -2,26 |
20:36:00 09.12.2025 |
|
||
|
Visa US92826C8394 |
-7,81% 24,31% |
325,43 326,84 |
325,07 328,15 |
-1,41 -0,43 |
20:37:00 09.12.2025 |
|
||
|
Chevron US1667641005 |
-8,04% 28,04% |
148,30 148,71 |
148,24 150,09 |
-0,41 -0,28 |
20:37:00 09.12.2025 |
|
||
|
Amazon US0231351067 |
-8,16% 37,77% |
227,78 226,89 |
225,11 228,56 |
0,89 +0,39 |
20:37:00 09.12.2025 |
|
||
|
Merck US58933Y1055 |
-11,32% 32,40% |
97,08 98,93 |
96,07 99,79 |
-1,85 -1,87 |
20:37:00 09.12.2025 |
|
||
|
Walt Disney US2546871060 |
-12,74% 30,57% |
107,15 107,63 |
106,55 107,63 |
-0,48 -0,45 |
20:37:00 09.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-14,53% 28,59% |
321,37 327,13 |
321,31 327,55 |
-5,76 -1,76 |
20:33:00 09.12.2025 |
|
||
|
Home Depot US4370761029 |
-21,28% 24,24% |
346,84 349,91 |
346,37 356,39 |
-3,07 -0,88 |
20:37:00 09.12.2025 |
|
||
|
Nike US6541061031 |
-24,01% 44,11% |
63,76 63,54 |
62,98 63,92 |
0,22 +0,34 |
20:37:00 09.12.2025 |
|
||
|
Honeywell US4385161066 |
-25,69% 26,54% |
190,64 191,99 |
190,61 192,63 |
-1,35 -0,70 |
20:37:00 09.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-26,91% 20,48% |
139,82 138,34 |
139,02 140,87 |
1,48 +1,07 |
20:37:00 09.12.2025 |
|
||
|
Salesforce US79466L3024 |
-30,93% 34,65% |
260,35 259,53 |
259,00 262,20 |
0,82 +0,32 |
20:37:00 09.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-43,06% 50,30% |
323,37 323,62 |
322,48 326,23 |
-0,25 -0,08 |
20:37:00 09.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.