anmelden
Dow Jones 30 Industrial
51.267,14
PKT
+90,18
PKT
+0,18
%
Indikation*
51.267,90
PKT
+90,94
PKT
+0,18
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
50,78% 41,26% |
848,14 845,42 |
821,83 857,62 |
2,72 +0,32 |
02:04:00 06.10.2026 |
|
||
|
Cisco US17275R1023 |
48,82% 38,71% |
112,82 112,20 |
111,54 113,19 |
0,62 +0,55 |
02:00:00 06.10.2026 |
|
||
|
Chevron US1667641005 |
41,91% 27,62% |
206,47 206,69 |
202,00 207,19 |
-0,22 -0,11 |
02:04:00 06.10.2026 |
|
||
|
Merck US58933Y1055 |
41,59% 31,45% |
139,54 144,30 |
138,81 144,06 |
-4,76 -3,30 |
02:04:00 06.10.2026 |
|
||
|
Travelers US89417E1091 |
30,50% 25,99% |
360,70 360,38 |
357,81 361,63 |
0,32 +0,09 |
02:04:00 06.10.2026 |
|
||
|
NVIDIA US67066G1040 |
29,61% 36,49% |
238,90 233,95 |
235,15 240,10 |
4,95 +2,12 |
02:00:00 06.10.2026 |
|
||
|
Johnson Johnson US4781601046 |
29,57% 23,93% |
252,93 256,03 |
252,52 256,24 |
-3,10 -1,21 |
02:04:00 06.10.2026 |
|
||
|
Amgen US0311621009 |
28,44% 30,95% |
402,98 403,04 |
397,67 403,62 |
-0,06 -0,01 |
02:00:00 06.10.2026 |
|
||
|
Apple US0378331005 |
27,52% 26,99% |
332,89 333,69 |
331,68 336,19 |
-0,80 -0,24 |
02:00:00 06.10.2026 |
|
||
|
Coca-Cola US1912161007 |
27,03% 19,97% |
86,51 85,65 |
85,13 86,56 |
0,86 +1,00 |
02:04:00 06.10.2026 |
|
||
|
UnitedHealth US91324P1021 |
16,64% 39,84% |
378,58 371,90 |
368,32 379,10 |
6,68 +1,80 |
02:04:00 06.10.2026 |
|
||
|
Amazon US0231351067 |
13,67% 35,28% |
251,40 251,52 |
250,24 254,52 |
-0,12 -0,05 |
02:00:00 06.10.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
13,45% 30,81% |
305,25 |
302,50 305,25 |
2,35 +0,78 |
17:52:00 05.10.2026 |
|
||
|
Microsoft US5949181045 |
11,25% 34,96% |
525,18 517,53 |
521,64 532,32 |
7,65 +1,48 |
02:00:00 06.10.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
6,79% 23,04% |
332,38 332,38 |
330,60 333,52 |
0,00 +0,00 |
02:04:00 06.10.2026 |
|
||
|
Visa US92826C8394 |
6,12% 23,54% |
369,71 360,66 |
359,39 370,14 |
9,05 +2,51 |
02:04:00 06.10.2026 |
|
||
|
3M US88579Y1010 |
5,89% 30,83% |
163,19 161,89 |
160,06 163,51 |
1,30 +0,80 |
02:04:00 06.10.2026 |
|
||
|
Goldman Sachs US38141G1040 |
5,51% 33,09% |
893,46 902,56 |
887,00 901,45 |
-9,10 -1,01 |
02:04:00 06.10.2026 |
|
||
|
Procter Gamble US7427181091 |
4,28% 22,39% |
145,94 144,91 |
144,50 146,08 |
1,03 +0,71 |
02:04:00 06.10.2026 |
|
||
|
Sherwin-Williams US8243481061 |
3,51% 30,32% |
318,46 319,51 |
315,76 320,52 |
-1,05 -0,33 |
02:04:00 06.10.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
-3,13% 29,83% |
105,07 104,26 |
103,40 105,10 |
0,81 +0,78 |
02:00:00 06.10.2026 |
|
||
|
Salesforce US79466L3024 |
-6,06% 55,92% |
229,79 234,69 |
227,83 235,00 |
-4,90 -2,09 |
02:04:00 06.10.2026 |
|
||
|
Walt Disney US2546871060 |
-7,17% 27,04% |
103,61 102,19 |
101,35 103,71 |
1,42 +1,39 |
02:04:00 06.10.2026 |
|
||
|
Boeing US0970231058 |
-7,96% 32,85% |
192,72 193,56 |
191,35 195,00 |
-0,84 -0,43 |
02:04:00 06.10.2026 |
|
||
|
Home Depot US4370761029 |
-14,59% 27,66% |
281,15 282,85 |
279,79 283,50 |
-1,70 -0,60 |
02:04:00 06.10.2026 |
|
||
|
American Express US0258161092 |
-15,60% 29,97% |
304,02 302,78 |
300,87 304,30 |
1,24 +0,41 |
02:04:00 06.10.2026 |
|
||
|
McDonalds US5801351017 |
-21,31% 20,21% |
233,04 231,89 |
229,25 233,08 |
1,15 +0,50 |
02:04:00 06.10.2026 |
|
||
|
IBM US4592001014 |
-24,05% 56,26% |
221,58 222,64 |
220,33 222,87 |
-1,06 -0,48 |
02:04:00 06.10.2026 |
|
||
|
Nike US6541061031 |
-42,44% 35,50% |
33,96 33,87 |
32,77 33,97 |
0,09 +0,27 |
02:04:00 06.10.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
