Dow Jones 30 Industrial
36.054,43
PKT
-70,13
PKT
-0,19
%
offiziell, realtime
36.112,00
PKT
-65,00
PKT
-0,18
%
future, verzögert
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
90,64% 32,40% |
248,77 249,16 |
248,85 253,98 |
-0,39 -0,16 |
22:13:00 06.12.2023 |
|
||
|
Intel US4581401001 |
59,82% 37,82% |
41,27 41,27 |
41,17 42,58 |
0,00 +0,00 |
22:13:00 06.12.2023 |
|
||
|
Microsoft US5949181045 |
54,25% 25,14% |
368,43 368,80 |
368,03 374,18 |
-0,37 -0,10 |
22:13:00 06.12.2023 |
|
||
|
Apple US0378331005 |
48,74% 21,46% |
192,31 192,32 |
192,12 194,76 |
-0,01 -0,01 |
22:13:00 06.12.2023 |
|
||
|
Boeing US0970231058 |
22,83% 29,58% |
236,72 236,92 |
234,48 239,23 |
-0,21 -0,09 |
22:13:00 06.12.2023 |
|
||
|
Visa US92826C8394 |
21,35% 16,25% |
254,29 254,18 |
253,53 256,83 |
0,11 +0,04 |
22:09:00 06.12.2023 |
|
||
|
JPMorgan Chase US46625H1005 |
17,15% 21,09% |
156,31 156,38 |
156,00 159,21 |
-0,07 -0,04 |
22:13:00 06.12.2023 |
|
||
|
IBM US4592001014 |
13,62% 18,15% |
160,50 160,32 |
160,02 162,36 |
0,18 +0,11 |
22:13:00 06.12.2023 |
|
||
|
American Express US0258161092 |
12,79% 27,58% |
167,51 167,59 |
167,18 172,38 |
-0,08 -0,05 |
22:11:00 06.12.2023 |
|
||
|
Walmart US9311421039 |
7,40% 18,01% |
154,04 154,08 |
153,65 155,83 |
-0,04 -0,03 |
22:13:00 06.12.2023 |
|
||
|
McDonalds US5801351017 |
6,47% 14,92% |
286,85 286,88 |
283,40 287,36 |
-0,03 -0,01 |
22:12:00 06.12.2023 |
|
||
|
Caterpillar US1491231015 |
5,38% 30,29% |
255,97 256,09 |
255,57 261,00 |
-0,12 -0,05 |
22:09:00 06.12.2023 |
|
||
|
Walt Disney US2546871060 |
3,02% 27,25% |
91,44 91,51 |
90,62 92,55 |
-0,07 -0,08 |
22:12:00 06.12.2023 |
|
||
|
UnitedHealth US91324P1021 |
2,61% 24,19% |
549,53 549,53 |
547,19 551,58 |
0,00 +0,00 |
22:13:00 06.12.2023 |
|
||
|
Amgen US0311621009 |
2,22% 22,67% |
270,27 269,35 |
269,13 271,90 |
0,92 +0,34 |
22:08:00 06.12.2023 |
|
||
|
Dow US2605571031 |
1,04% 22,87% |
50,90 50,89 |
50,77 51,73 |
0,01 +0,02 |
22:10:00 06.12.2023 |
|
||
|
Home Depot US4370761029 |
0,32% 23,05% |
325,00 326,21 |
324,21 328,31 |
-1,21 -0,37 |
22:11:00 06.12.2023 |
|
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Cisco US17275R1023 |
-0,47% 22,11% |
47,70 47,70 |
47,65 48,21 |
0,00 +0,00 |
22:13:00 06.12.2023 |
|
||
|
Goldman Sachs US38141G1040 |
-1,45% 24,33% |
341,97 341,96 |
341,61 346,97 |
0,01 +0,00 |
22:09:00 06.12.2023 |
|
||
|
Nike US6541061031 |
-2,40% 24,67% |
116,02 116,18 |
115,57 117,14 |
-0,16 -0,13 |
22:13:00 06.12.2023 |
|
||
|
Verizon US92343V1044 |
-3,55% 23,84% |
38,54 38,51 |
38,08 38,88 |
0,03 +0,08 |
22:13:00 06.12.2023 |
|
||
|
Procter Gamble US7427181091 |
-4,51% 15,84% |
146,46 146,69 |
145,64 147,16 |
-0,23 -0,16 |
22:11:00 06.12.2023 |
|
||
|
Travelers US89417E1091 |
-4,98% 22,34% |
183,13 183,07 |
182,55 185,46 |
0,06 +0,03 |
22:03:00 06.12.2023 |
|
||
|
Merck US58933Y1055 |
-7,38% 23,42% |
105,63 105,65 |
105,43 106,56 |
-0,02 -0,02 |
22:13:00 06.12.2023 |
|
||
|
Coca-Cola US1912161007 |
-9,31% 14,89% |
58,61 58,62 |
58,21 58,73 |
-0,01 -0,01 |
22:13:00 06.12.2023 |
|
||
|
Honeywell US4385161066 |
-9,81% 17,83% |
197,79 197,79 |
197,28 199,13 |
0,00 +0,00 |
22:13:00 06.12.2023 |
|
||
|
Johnson Johnson US4781601046 |
-11,28% 18,59% |
156,62 156,61 |
156,17 158,66 |
0,01 +0,01 |
22:13:00 06.12.2023 |
|
||
|
3M US88579Y1010 |
-15,73% 28,92% |
102,75 102,83 |
101,39 103,58 |
-0,08 -0,08 |
22:12:00 06.12.2023 |
|
||
|
Chevron US1667641005 |
-20,01% 24,75% |
170,04 142,59 |
141,37 144,03 |
27,45 +19,25 |
22:13:00 06.12.2023 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-45,15% 33,15% |
21,39 21,38 |
20,40 21,66 |
0,01 +0,05 |
22:13:00 06.12.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.