Dow Jones 30 Industrial
49.147,31
PKT
-314,77
PKT
-0,64
%
Indikation, realtime*
49.139,13
PKT
-322,95
PKT
-0,65
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Goldman Sachs US38141G1040 |
8,21% 21,26% |
945,33 955,47 |
940,65 958,00 |
-10,14 -1,06 |
20:49:00 07.01.2026 |
|
||
|
Caterpillar US1491231015 |
7,44% 41,88% |
601,65 623,09 |
600,33 625,00 |
-21,44 -3,44 |
20:48:00 07.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
7,09% 25,95% |
341,07 348,97 |
338,06 350,00 |
-7,90 -2,26 |
20:49:00 07.01.2026 |
|
||
|
Boeing US0970231058 |
6,43% 25,47% |
229,66 229,84 |
228,50 233,50 |
-0,18 -0,08 |
20:49:00 07.01.2026 |
|
||
|
Nike US6541061031 |
6,03% 19,19% |
63,61 65,35 |
63,26 65,41 |
-1,75 -2,67 |
20:49:00 07.01.2026 |
|
||
|
Amazon US0231351067 |
4,98% 48,47% |
243,35 240,93 |
239,52 245,28 |
2,42 +1,00 |
20:49:00 07.01.2026 |
|
||
|
Honeywell US4385161066 |
4,78% 27,66% |
199,56 204,94 |
199,16 205,75 |
-5,38 -2,63 |
20:49:00 07.01.2026 |
|
||
|
Chevron US1667641005 |
4,51% 79,15% |
156,06 156,54 |
155,12 157,08 |
-0,48 -0,31 |
20:49:00 07.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
3,77% 44,56% |
327,53 334,61 |
324,60 332,03 |
-7,08 -2,12 |
20:49:00 07.01.2026 |
|
||
|
3M US88579Y1010 |
3,73% 5,63% |
162,67 166,21 |
161,83 165,85 |
-3,54 -2,13 |
20:49:00 07.01.2026 |
|
||
|
Merck US58933Y1055 |
2,99% 23,13% |
108,53 108,87 |
108,00 111,44 |
-0,34 -0,31 |
20:49:00 07.01.2026 |
|
||
|
American Express US0258161092 |
2,88% 38,38% |
381,79 383,56 |
377,38 384,55 |
-1,77 -0,46 |
20:47:00 07.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
2,49% 13,30% |
332,96 340,09 |
332,84 343,55 |
-7,13 -2,10 |
20:49:00 07.01.2026 |
|
||
|
Visa US92826C8394 |
1,28% 29,65% |
356,49 357,56 |
354,62 358,21 |
-1,07 -0,30 |
20:49:00 07.01.2026 |
|
||
|
Walmart US9311421039 |
1,20% 12,42% |
113,48 114,34 |
112,10 114,70 |
-0,87 -0,76 |
20:49:00 07.01.2026 |
|
||
|
Walt Disney US2546871060 |
1,09% 36,48% |
113,70 114,57 |
113,25 114,95 |
-0,87 -0,76 |
20:49:00 07.01.2026 |
|
||
|
Home Depot US4370761029 |
0,85% 26,01% |
351,10 349,29 |
349,87 358,47 |
1,81 +0,52 |
20:49:00 07.01.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
-0,07% 9,72% |
189,48 187,24 |
186,57 191,36 |
2,24 +1,19 |
20:49:00 07.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
-0,37% 26,66% |
206,75 204,79 |
205,22 208,24 |
1,96 +0,96 |
20:49:00 07.01.2026 |
|
||
|
Verizon US92343V1044 |
-0,57% 10,48% |
40,10 40,30 |
40,00 40,80 |
-0,21 -0,51 |
20:49:00 07.01.2026 |
|
||
|
IBM US4592001014 |
-0,65% 65,35% |
298,02 302,47 |
297,97 304,30 |
-4,45 -1,47 |
20:49:00 07.01.2026 |
|
||
|
Salesforce US79466L3024 |
-0,82% 42,10% |
267,24 262,90 |
263,84 267,80 |
4,34 +1,65 |
20:49:00 07.01.2026 |
|
||
|
Microsoft US5949181045 |
-0,86% 32,95% |
485,38 478,51 |
477,96 489,69 |
6,87 +1,44 |
20:49:00 07.01.2026 |
|
||
|
Travelers US89417E1091 |
-0,97% 4,52% |
284,33 285,19 |
283,99 286,41 |
-0,86 -0,30 |
20:49:00 07.01.2026 |
|
||
|
McDonalds US5801351017 |
-1,20% 23,93% |
303,69 302,77 |
303,51 307,00 |
0,92 +0,30 |
20:49:00 07.01.2026 |
|
||
|
Cisco US17275R1023 |
-1,67% 17,99% |
75,07 75,23 |
74,20 75,37 |
-0,17 -0,22 |
20:49:00 07.01.2026 |
|
||
|
Amgen US0311621009 |
-1,77% 7,65% |
339,25 330,17 |
332,74 343,05 |
9,08 +2,75 |
20:49:00 07.01.2026 |
|
||
|
Coca-Cola US1912161007 |
-2,46% 16,53% |
67,48 67,84 |
67,28 68,07 |
-0,36 -0,53 |
20:48:00 07.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-2,68% 13,25% |
138,37 139,91 |
137,63 139,75 |
-1,54 -1,10 |
20:49:00 07.01.2026 |
|
||
|
Apple US0378331005 |
-3,25% 8,05% |
262,05 262,36 |
260,91 263,68 |
-0,31 -0,12 |
20:49:00 07.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.