Dow Jones 30 Industrial
48.925,16
PKT
+436,57
PKT
+0,90
%
Indikation, realtime*
48.937,39
PKT
+448,80
PKT
+0,93
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Boeing US0970231058 |
14,77% 26,87% |
249,62 249,00 |
244,93 250,39 |
0,62 +0,25 |
17:16:00 21.01.2026 |
|
||
|
Honeywell US4385161066 |
10,46% 33,15% |
219,55 215,07 |
215,85 220,15 |
4,48 +2,08 |
17:16:00 21.01.2026 |
|
||
|
Caterpillar US1491231015 |
10,30% 35,53% |
637,00 629,00 |
628,51 637,00 |
8,00 +1,27 |
17:16:00 21.01.2026 |
|
||
|
Chevron US1667641005 |
10,16% 38,95% |
167,50 165,30 |
166,77 168,45 |
2,20 +1,33 |
17:16:00 21.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
10,11% 24,73% |
351,76 346,96 |
350,11 353,98 |
4,80 +1,38 |
17:16:00 21.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
8,15% 35,11% |
962,00 943,37 |
944,00 962,34 |
18,63 +1,97 |
17:16:00 21.01.2026 |
|
||
|
Home Depot US4370761029 |
7,80% 26,17% |
381,11 375,11 |
375,01 381,39 |
6,00 +1,60 |
17:16:00 21.01.2026 |
|
||
|
Walmart US9311421039 |
5,73% 19,23% |
118,56 118,71 |
117,55 118,76 |
-0,15 -0,13 |
17:16:00 21.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
4,82% 22,29% |
215,59 218,21 |
211,00 218,08 |
-2,62 -1,20 |
17:16:00 21.01.2026 |
|
||
|
Nike US6541061031 |
4,46% 26,09% |
64,30 63,63 |
63,68 65,21 |
0,67 +1,05 |
17:16:00 21.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
3,04% 33,55% |
346,42 338,43 |
338,96 347,55 |
7,99 +2,36 |
17:16:00 21.01.2026 |
|
||
|
Coca-Cola US1912161007 |
2,51% 21,14% |
70,92 71,75 |
70,84 72,22 |
-0,83 -1,16 |
17:16:00 21.01.2026 |
|
||
|
Merck US58933Y1055 |
1,99% 27,04% |
111,21 109,45 |
109,50 111,51 |
1,76 +1,61 |
17:16:00 21.01.2026 |
|
||
|
Procter Gamble US7427181091 |
1,51% 18,63% |
145,69 147,00 |
145,44 147,37 |
-1,31 -0,89 |
17:16:00 21.01.2026 |
|
||
|
Amazon US0231351067 |
0,02% 31,58% |
231,59 231,00 |
228,69 232,09 |
0,59 +0,26 |
17:16:00 21.01.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Amgen US0311621009 |
-0,23% 33,70% |
338,73 331,00 |
329,41 339,44 |
7,73 +2,34 |
17:16:00 21.01.2026 |
|
||
|
McDonalds US5801351017 |
-1,49% 15,52% |
304,33 302,84 |
303,18 305,23 |
1,49 +0,49 |
17:16:00 21.01.2026 |
|
||
|
Walt Disney US2546871060 |
-2,76% 24,08% |
111,50 110,34 |
110,60 112,20 |
1,16 +1,05 |
17:16:00 21.01.2026 |
|
||
|
3M US88579Y1010 |
-3,23% 41,18% |
157,43 156,12 |
156,39 158,60 |
1,31 +0,84 |
17:16:00 21.01.2026 |
|
||
|
Verizon US92343V1044 |
-3,27% 18,43% |
39,00 39,08 |
38,97 39,32 |
-0,08 -0,20 |
17:16:00 21.01.2026 |
|
||
|
IBM US4592001014 |
-4,12% 37,91% |
296,10 291,35 |
292,70 296,68 |
4,75 +1,63 |
17:16:00 21.01.2026 |
|
||
|
Cisco US17275R1023 |
-4,32% 22,82% |
74,07 73,35 |
73,38 74,36 |
0,72 +0,98 |
17:16:00 21.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-5,21% 23,76% |
183,46 178,07 |
178,42 183,74 |
5,39 +3,03 |
17:16:00 21.01.2026 |
|
||
|
American Express US0258161092 |
-6,14% 38,92% |
357,54 352,19 |
352,51 359,38 |
5,35 +1,52 |
17:16:00 21.01.2026 |
|
||
|
Microsoft US5949181045 |
-6,20% 21,93% |
449,26 454,52 |
448,06 452,69 |
-5,26 -1,16 |
17:16:00 21.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-6,24% 35,64% |
303,25 302,74 |
302,50 305,40 |
0,51 +0,17 |
17:16:00 21.01.2026 |
|
||
|
Travelers US89417E1091 |
-6,42% 17,08% |
268,61 269,61 |
268,59 276,53 |
-1,00 -0,37 |
17:16:00 21.01.2026 |
|
||
|
Visa US92826C8394 |
-7,60% 25,64% |
324,43 325,82 |
324,31 328,59 |
-1,39 -0,43 |
17:16:00 21.01.2026 |
|
||
|
Apple US0378331005 |
-10,44% 18,04% |
247,44 246,70 |
246,04 248,69 |
0,74 +0,30 |
17:16:00 21.01.2026 |
|
||
|
Salesforce US79466L3024 |
-16,36% 36,22% |
221,41 220,07 |
219,00 222,58 |
1,34 +0,61 |
17:16:00 21.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.