Dow Jones 30 Industrial
49.145,30
PKT
-46,69
PKT
-0,09
%
Indikation*
49.149,63
PKT
-42,36
PKT
-0,09
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Boeing US0970231058 |
12,47% 28,69% |
242,61 244,55 |
239,60 244,29 |
-1,94 -0,79 |
22:15:00 14.01.2026 |
|
||
|
Chevron US1667641005 |
11,84% 44,85% |
167,24 163,87 |
164,40 169,37 |
3,37 +2,06 |
22:15:00 14.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
11,58% 25,74% |
354,35 355,99 |
353,00 358,82 |
-1,64 -0,46 |
22:15:00 14.01.2026 |
|
||
|
Caterpillar US1491231015 |
11,11% 36,55% |
638,75 636,53 |
623,27 639,64 |
2,22 +0,35 |
22:15:00 14.01.2026 |
|
||
|
Honeywell US4385161066 |
9,41% 29,88% |
213,04 210,28 |
210,98 214,57 |
2,76 +1,31 |
02:00:00 15.01.2026 |
|
||
|
Home Depot US4370761029 |
9,05% 24,75% |
375,95 379,74 |
374,00 380,00 |
-3,79 -1,00 |
22:15:00 14.01.2026 |
|
||
|
3M US88579Y1010 |
7,76% 13,30% |
169,99 169,42 |
168,20 170,84 |
0,57 +0,34 |
22:15:00 14.01.2026 |
|
||
|
Walmart US9311421039 |
7,60% 17,86% |
120,04 120,36 |
119,06 121,23 |
-0,32 -0,27 |
02:00:00 15.01.2026 |
|
||
|
Nike US6541061031 |
7,29% 28,32% |
65,57 66,30 |
65,06 67,13 |
-0,73 -1,10 |
22:15:00 14.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
5,85% 30,18% |
932,67 938,15 |
918,00 937,69 |
-5,48 -0,58 |
22:15:00 14.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
4,65% 21,70% |
218,55 213,65 |
214,18 218,86 |
4,90 +2,29 |
22:15:00 14.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
3,57% 35,95% |
334,96 333,93 |
334,10 340,10 |
1,03 +0,31 |
22:15:00 14.01.2026 |
|
||
|
Amazon US0231351067 |
3,49% 33,86% |
236,65 242,60 |
236,23 241,09 |
-5,95 -2,45 |
02:00:00 15.01.2026 |
|
||
|
Merck US58933Y1055 |
3,32% 24,48% |
111,01 108,26 |
107,98 111,21 |
2,75 +2,54 |
22:15:00 14.01.2026 |
|
||
|
Coca-Cola US1912161007 |
2,87% 24,01% |
71,44 71,24 |
70,81 71,71 |
0,20 +0,28 |
22:15:00 14.01.2026 |
|
||
|
Procter Gamble US7427181091 |
2,08% 22,33% |
146,35 144,24 |
144,56 146,90 |
2,11 +1,46 |
22:15:00 14.01.2026 |
|
||
|
IBM US4592001014 |
1,14% 39,40% |
309,03 303,16 |
302,21 309,17 |
5,87 +1,94 |
22:15:00 14.01.2026 |
|
||
|
McDonalds US5801351017 |
0,67% 15,63% |
308,13 309,44 |
305,96 311,18 |
-1,31 -0,42 |
22:15:00 14.01.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Walt Disney US2546871060 |
-0,23% 24,74% |
113,53 112,98 |
112,27 113,55 |
0,55 +0,49 |
22:15:00 14.01.2026 |
|
||
|
Verizon US92343V1044 |
-0,71% 21,35% |
39,83 39,01 |
39,12 39,85 |
0,82 +2,10 |
22:15:00 14.01.2026 |
|
||
|
Amgen US0311621009 |
-0,95% 39,22% |
328,97 324,30 |
323,56 329,20 |
4,67 +1,44 |
02:00:00 15.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-2,17% 15,65% |
183,14 185,81 |
180,83 184,45 |
-2,67 -1,44 |
02:00:00 15.01.2026 |
|
||
|
Cisco US17275R1023 |
-3,44% 19,12% |
74,41 75,47 |
73,82 75,10 |
-1,06 -1,40 |
02:00:00 15.01.2026 |
|
||
|
Apple US0378331005 |
-3,85% 10,71% |
259,96 261,05 |
256,71 261,81 |
-1,09 -0,42 |
02:00:00 15.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-4,23% 37,05% |
307,87 310,90 |
306,15 311,74 |
-3,03 -0,97 |
22:15:00 14.01.2026 |
|
||
|
American Express US0258161092 |
-4,35% 42,74% |
358,26 358,00 |
350,75 358,39 |
0,26 +0,07 |
22:15:00 14.01.2026 |
|
||
|
Microsoft US5949181045 |
-4,76% 23,67% |
459,38 470,67 |
457,20 468,20 |
-11,29 -2,40 |
02:00:00 15.01.2026 |
|
||
|
Travelers US89417E1091 |
-5,97% 17,35% |
272,74 271,20 |
268,88 273,35 |
1,54 +0,57 |
22:15:00 14.01.2026 |
|
||
|
Visa US92826C8394 |
-6,07% 30,27% |
329,17 327,88 |
323,95 329,90 |
1,29 +0,39 |
22:15:00 14.01.2026 |
|
||
|
Salesforce US79466L3024 |
-9,83% 43,63% |
239,57 241,06 |
236,55 242,20 |
-1,49 -0,62 |
22:15:00 14.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.