Dow Jones 30 Industrial
47.139,84
PKT
-317,38
PKT
-0,67
%
Indikation*
47.147,48
PKT
-309,74
PKT
-0,65
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
37,29% 37,16% |
554,03 553,55 |
542,91 558,02 |
0,48 +0,09 |
22:15:00 14.11.2025 |
|
||
|
NVIDIA US67066G1040 |
26,03% 52,94% |
190,17 186,86 |
180,58 191,01 |
3,31 +1,77 |
02:00:00 15.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
24,66% 33,89% |
790,91 805,50 |
778,49 800,61 |
-14,59 -1,81 |
22:15:00 14.11.2025 |
|
||
|
IBM US4592001014 |
23,81% 34,28% |
305,69 304,86 |
297,87 307,60 |
0,83 +0,27 |
22:15:00 14.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
20,90% 21,88% |
195,93 195,25 |
193,76 197,18 |
0,68 +0,35 |
22:15:00 14.11.2025 |
|
||
|
Cisco US17275R1023 |
17,61% 25,83% |
78,00 77,38 |
75,85 78,67 |
0,62 +0,80 |
02:00:00 15.11.2025 |
|
||
|
3M US88579Y1010 |
16,70% 31,89% |
167,58 170,62 |
167,00 169,15 |
-3,04 -1,78 |
22:15:00 14.11.2025 |
|
||
|
Amgen US0311621009 |
14,95% 30,37% |
336,74 336,00 |
330,40 339,80 |
0,74 +0,22 |
02:00:00 15.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
14,57% 27,77% |
303,61 309,48 |
301,26 307,50 |
-5,87 -1,90 |
22:15:00 14.11.2025 |
|
||
|
Microsoft US5949181045 |
7,62% 28,30% |
510,18 503,29 |
497,45 511,60 |
6,89 +1,37 |
02:00:00 15.11.2025 |
|
||
|
Travelers US89417E1091 |
6,83% 27,33% |
287,29 287,42 |
285,02 290,20 |
-0,13 -0,05 |
22:15:00 14.11.2025 |
|
||
|
American Express US0258161092 |
6,49% 30,22% |
357,18 364,73 |
355,69 361,80 |
-7,55 -2,07 |
22:15:00 14.11.2025 |
|
||
|
Coca-Cola US1912161007 |
2,02% 18,91% |
71,16 71,07 |
70,60 71,64 |
0,09 +0,13 |
22:15:00 14.11.2025 |
|
||
|
Walmart US9311421039 |
0,70% 25,34% |
102,48 102,54 |
98,90 102,49 |
-0,06 -0,06 |
22:15:00 14.11.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Boeing US0970231058 |
-0,19% 40,23% |
194,52 194,58 |
192,20 197,00 |
-0,06 -0,03 |
22:15:00 14.11.2025 |
|
||
|
Chevron US1667641005 |
-1,87% 28,57% |
157,62 155,58 |
154,84 157,94 |
2,04 +1,31 |
22:15:00 14.11.2025 |
|
||
|
Apple US0378331005 |
-2,50% 36,84% |
272,41 272,95 |
269,60 275,95 |
-0,54 -0,20 |
02:00:00 15.11.2025 |
|
||
|
Amazon US0231351067 |
-4,31% 38,61% |
234,69 237,58 |
232,89 238,73 |
-2,89 -1,22 |
02:00:00 15.11.2025 |
|
||
|
McDonalds US5801351017 |
-6,31% 20,59% |
307,03 307,58 |
303,33 310,64 |
-0,55 -0,18 |
22:15:00 14.11.2025 |
|
||
|
Visa US92826C8394 |
-6,79% 24,44% |
330,02 336,08 |
329,05 336,08 |
-6,06 -1,80 |
22:15:00 14.11.2025 |
|
||
|
Verizon US92343V1044 |
-7,76% 24,73% |
41,06 41,11 |
40,66 41,42 |
-0,05 -0,12 |
22:15:00 14.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-12,57% 28,77% |
332,18 338,84 |
331,54 337,50 |
-6,66 -1,97 |
22:15:00 14.11.2025 |
|
||
|
Walt Disney US2546871060 |
-14,04% 31,25% |
105,80 107,61 |
105,32 108,71 |
-1,81 -1,68 |
22:15:00 14.11.2025 |
|
||
|
Merck US58933Y1055 |
-15,83% 32,14% |
92,92 92,93 |
91,50 95,07 |
-0,01 -0,01 |
22:15:00 14.11.2025 |
|
||
|
Home Depot US4370761029 |
-16,29% 23,79% |
362,36 368,07 |
359,80 366,91 |
-5,71 -1,55 |
22:15:00 14.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-21,53% 20,46% |
147,67 147,96 |
147,61 149,36 |
-0,29 -0,20 |
22:15:00 14.11.2025 |
|
||
|
Nike US6541061031 |
-23,28% 45,17% |
64,17 66,03 |
63,76 65,06 |
-1,86 -2,82 |
22:15:00 14.11.2025 |
|
||
|
Honeywell US4385161066 |
-23,67% 27,04% |
199,04 199,87 |
195,73 199,49 |
-0,83 -0,42 |
02:00:00 15.11.2025 |
|
||
|
Salesforce US79466L3024 |
-34,95% 34,58% |
243,66 240,43 |
237,42 245,15 |
3,23 +1,34 |
22:15:00 14.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
-43,25% 51,48% |
321,86 332,52 |
320,50 328,01 |
-10,66 -3,21 |
22:15:00 14.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.