Dow Jones 30 Industrial
44.435,22
PKT
+63,71
PKT
+0,14
%
offiziell, realtime
44.658,00
USD
+59,00
USD
+0,13
%
future, verzögert
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Boeing US0970231058 |
15,61% 47,72% |
230,00 226,84 |
227,28 233,00 |
3,16 +1,39 |
21:24:00 14.07.2025 |
|
||
|
IBM US4592001014 |
13,87% 35,04% |
283,79 283,59 |
281,72 284,89 |
0,20 +0,07 |
21:25:00 14.07.2025 |
|
||
|
Goldman Sachs US38141G1040 |
9,18% 38,71% |
711,19 704,95 |
703,61 713,00 |
6,24 +0,89 |
21:25:00 14.07.2025 |
|
||
|
NVIDIA US67066G1040 |
9,05% 61,72% |
164,51 164,92 |
162,02 165,49 |
-0,42 -0,25 |
21:25:00 14.07.2025 |
|
||
|
3M US88579Y1010 |
8,00% 35,62% |
157,37 155,84 |
155,00 157,81 |
1,53 +0,98 |
21:25:00 14.07.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
6,47% 32,14% |
288,31 286,86 |
285,50 289,29 |
1,45 +0,51 |
21:25:00 14.07.2025 |
|
||
|
Microsoft US5949181045 |
5,38% 32,96% |
503,23 503,32 |
501,03 503,92 |
-0,09 -0,02 |
21:25:00 14.07.2025 |
|
||
|
Cisco US17275R1023 |
3,34% 26,78% |
67,71 67,95 |
67,21 68,03 |
-0,24 -0,35 |
21:25:00 14.07.2025 |
|
||
|
Amgen US0311621009 |
1,62% 32,34% |
295,53 295,27 |
293,35 296,61 |
0,26 +0,09 |
21:25:00 14.07.2025 |
|
||
|
Coca-Cola US1912161007 |
0,30% 20,69% |
69,33 69,87 |
69,28 70,08 |
-0,55 -0,78 |
21:25:00 14.07.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
-0,57% 38,25% |
405,18 405,92 |
402,45 406,64 |
-0,74 -0,18 |
21:24:00 14.07.2025 |
|
||
|
Visa US92826C8394 |
-2,41% 27,76% |
350,51 347,93 |
345,30 351,96 |
2,58 +0,74 |
21:25:00 14.07.2025 |
|
||
|
Walt Disney US2546871060 |
-2,96% 34,60% |
120,17 119,87 |
119,68 120,50 |
0,30 +0,25 |
21:25:00 14.07.2025 |
|
||
|
Chevron US1667641005 |
-3,94% 32,80% |
152,23 155,31 |
151,32 154,55 |
-3,08 -1,98 |
21:25:00 14.07.2025 |
|
||
|
American Express US0258161092 |
-4,17% 33,59% |
320,35 319,47 |
317,77 321,77 |
0,88 +0,28 |
21:23:00 14.07.2025 |
|
||
|
Johnson Johnson US4781601046 |
-4,63% 24,20% |
156,47 156,90 |
155,52 157,44 |
-0,43 -0,27 |
21:25:00 14.07.2025 |
|
||
|
Travelers US89417E1091 |
-5,27% 30,14% |
254,29 254,48 |
253,70 256,06 |
-0,19 -0,07 |
21:25:00 14.07.2025 |
|
||
|
Verizon US92343V1044 |
-6,74% 27,67% |
41,70 41,62 |
41,49 41,84 |
0,08 +0,19 |
21:24:00 14.07.2025 |
|
||
|
Walmart US9311421039 |
-7,19% 27,57% |
95,52 94,40 |
94,40 95,66 |
1,12 +1,19 |
21:25:00 14.07.2025 |
|
||
|
McDonalds US5801351017 |
-8,38% 22,97% |
301,44 299,91 |
294,84 301,99 |
1,53 +0,51 |
21:25:00 14.07.2025 |
|
||
|
Honeywell US4385161066 |
-8,85% 28,43% |
238,02 235,93 |
235,03 238,75 |
2,09 +0,89 |
21:25:00 14.07.2025 |
|
||
|
Amazon US0231351067 |
-9,10% 41,22% |
225,34 225,02 |
224,25 226,65 |
0,32 +0,14 |
21:25:00 14.07.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-9,77% 30,93% |
344,63 345,93 |
343,35 346,74 |
-1,30 -0,38 |
21:24:00 14.07.2025 |
|
||
|
Nike US6541061031 |
-14,43% 52,98% |
72,27 72,63 |
71,67 72,57 |
-0,36 -0,50 |
21:25:00 14.07.2025 |
|
||
|
Home Depot US4370761029 |
-16,48% 26,06% |
369,38 370,07 |
366,55 371,16 |
-0,69 -0,19 |
21:22:00 14.07.2025 |
|
||
|
Procter Gamble US7427181091 |
-17,27% 23,18% |
154,20 157,05 |
152,86 155,58 |
-2,85 -1,81 |
21:25:00 14.07.2025 |
|
||
|
Apple US0378331005 |
-25,31% 42,18% |
209,22 211,16 |
207,54 210,91 |
-1,94 -0,92 |
21:25:00 14.07.2025 |
|
||
|
Merck US58933Y1055 |
-25,58% 33,44% |
83,75 83,36 |
83,13 84,30 |
0,39 +0,47 |
21:25:00 14.07.2025 |
|
||
|
Salesforce US79466L3024 |
-31,80% 36,13% |
259,97 258,07 |
257,71 262,23 |
1,90 +0,74 |
21:25:00 14.07.2025 |
|
||
|
UnitedHealth US91324P1021 |
-47,37% 56,41% |
300,22 304,10 |
299,02 304,00 |
-3,88 -1,28 |
21:25:00 14.07.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.