Dow Jones 30 Industrial
46.121,68
PKT
-468,56
PKT
-1,01
%
Indikation*
46.091,74
PKT
-498,50
PKT
-1,07
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
37,00% 37,08% |
546,88 552,05 |
538,38 551,23 |
-5,17 -0,94 |
22:15:00 18.11.2025 |
|
||
|
NVIDIA US67066G1040 |
24,29% 52,84% |
181,36 186,60 |
179,65 184,65 |
-5,24 -2,81 |
02:00:00 19.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
23,36% 21,93% |
200,00 199,58 |
198,66 200,30 |
0,42 +0,21 |
22:15:00 18.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
23,03% 33,85% |
776,30 775,56 |
766,88 787,60 |
0,74 +0,10 |
22:15:00 18.11.2025 |
|
||
|
IBM US4592001014 |
21,24% 34,28% |
289,95 297,17 |
289,94 297,00 |
-7,22 -2,43 |
22:15:00 18.11.2025 |
|
||
|
Cisco US17275R1023 |
20,44% 25,89% |
77,37 77,78 |
76,46 78,20 |
-0,41 -0,53 |
02:00:00 19.11.2025 |
|
||
|
3M US88579Y1010 |
16,67% 31,82% |
165,79 165,39 |
163,79 166,50 |
0,40 +0,24 |
22:15:00 18.11.2025 |
|
||
|
Amgen US0311621009 |
15,61% 30,31% |
343,99 341,71 |
339,53 345,48 |
2,28 +0,67 |
02:00:00 19.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
13,81% 27,72% |
299,41 300,37 |
297,02 302,90 |
-0,96 -0,32 |
22:15:00 18.11.2025 |
|
||
|
Travelers US89417E1091 |
7,27% 27,27% |
286,85 284,51 |
284,25 289,24 |
2,34 +0,82 |
22:15:00 18.11.2025 |
|
||
|
Microsoft US5949181045 |
6,80% 28,25% |
493,79 507,49 |
486,83 501,00 |
-13,70 -2,70 |
02:00:00 19.11.2025 |
|
||
|
American Express US0258161092 |
5,42% 30,17% |
340,66 341,25 |
334,24 343,63 |
-0,59 -0,17 |
22:15:00 18.11.2025 |
|
||
|
Coca-Cola US1912161007 |
2,78% 18,88% |
71,22 70,68 |
70,58 71,34 |
0,54 +0,76 |
22:15:00 18.11.2025 |
|
||
|
Walmart US9311421039 |
1,21% 25,29% |
101,39 102,95 |
101,38 103,33 |
-1,56 -1,52 |
22:15:00 18.11.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Boeing US0970231058 |
-1,79% 40,18% |
189,63 191,81 |
187,87 191,11 |
-2,18 -1,14 |
22:15:00 18.11.2025 |
|
||
|
Chevron US1667641005 |
-3,29% 28,55% |
153,62 154,82 |
151,77 154,23 |
-1,20 -0,78 |
22:15:00 18.11.2025 |
|
||
|
Apple US0378331005 |
-5,02% 36,86% |
267,44 267,46 |
265,32 270,70 |
-0,02 -0,01 |
02:00:00 19.11.2025 |
|
||
|
Amazon US0231351067 |
-5,83% 38,56% |
222,55 232,87 |
222,44 230,20 |
-10,32 -4,43 |
02:00:00 19.11.2025 |
|
||
|
McDonalds US5801351017 |
-6,24% 20,54% |
304,59 304,90 |
304,30 308,44 |
-0,31 -0,10 |
22:15:00 18.11.2025 |
|
||
|
Visa US92826C8394 |
-6,66% 24,38% |
321,18 325,75 |
318,01 324,83 |
-4,57 -1,40 |
22:15:00 18.11.2025 |
|
||
|
Verizon US92343V1044 |
-6,83% 24,70% |
41,48 41,01 |
40,99 41,50 |
0,47 +1,15 |
22:15:00 18.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-13,26% 28,72% |
323,83 326,81 |
319,21 326,95 |
-2,98 -0,91 |
22:15:00 18.11.2025 |
|
||
|
Walt Disney US2546871060 |
-13,49% 31,18% |
106,28 105,69 |
105,08 107,06 |
0,59 +0,56 |
22:15:00 18.11.2025 |
|
||
|
Merck US58933Y1055 |
-15,41% 32,08% |
96,43 92,86 |
92,11 97,64 |
3,57 +3,84 |
22:15:00 18.11.2025 |
|
||
|
Home Depot US4370761029 |
-18,38% 23,88% |
336,48 358,03 |
336,01 348,70 |
-21,55 -6,02 |
22:15:00 18.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-22,58% 20,46% |
146,99 145,82 |
145,51 147,37 |
1,17 +0,80 |
22:15:00 18.11.2025 |
|
||
|
Honeywell US4385161066 |
-24,16% 26,98% |
191,45 196,08 |
190,62 193,81 |
-4,63 -2,36 |
02:00:00 19.11.2025 |
|
||
|
Nike US6541061031 |
-25,27% 45,15% |
62,49 62,90 |
61,69 62,75 |
-0,41 -0,65 |
22:15:00 18.11.2025 |
|
||
|
Salesforce US79466L3024 |
-36,84% 34,62% |
233,50 237,03 |
230,31 237,63 |
-3,53 -1,49 |
22:15:00 18.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
-43,37% 51,36% |
313,58 320,52 |
308,78 317,42 |
-6,94 -2,17 |
22:15:00 18.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.