Dow Jones 30 Industrial
47.564,63
PKT
-174,69
PKT
-0,37
%
Indikation*
47.560,29
PKT
-179,03
PKT
-0,38
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
48,29% 36,59% |
594,36 596,50 |
592,37 599,82 |
-2,14 -0,36 |
22:15:00 09.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
34,37% 33,37% |
876,58 866,69 |
866,00 883,35 |
9,89 +1,14 |
22:15:00 09.12.2025 |
|
||
|
IBM US4592001014 |
26,22% 33,79% |
310,48 309,18 |
309,56 313,93 |
1,30 +0,42 |
22:15:00 09.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
25,23% 21,53% |
199,96 201,62 |
199,91 205,51 |
-1,66 -0,82 |
22:15:00 09.12.2025 |
|
||
|
NVIDIA US67066G1040 |
22,74% 51,76% |
184,97 185,55 |
183,32 185,71 |
-0,58 -0,31 |
02:00:00 10.12.2025 |
|
||
|
Cisco US17275R1023 |
20,21% 26,24% |
79,51 78,86 |
78,53 79,87 |
0,65 +0,82 |
02:00:00 10.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
17,58% 27,20% |
300,51 315,21 |
300,05 318,80 |
-14,70 -4,66 |
22:15:00 09.12.2025 |
|
||
|
3M US88579Y1010 |
13,95% 31,22% |
165,09 163,96 |
163,40 165,73 |
1,13 +0,69 |
22:15:00 09.12.2025 |
|
||
|
Amgen US0311621009 |
13,85% 29,88% |
313,85 321,23 |
313,18 323,00 |
-7,38 -2,30 |
02:00:00 10.12.2025 |
|
||
|
Walmart US9311421039 |
11,62% 26,18% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
American Express US0258161092 |
10,13% 30,07% |
363,91 362,28 |
362,50 368,04 |
1,63 +0,45 |
22:15:00 09.12.2025 |
|
||
|
Boeing US0970231058 |
6,04% 40,58% |
200,37 206,27 |
200,06 207,00 |
-5,90 -2,86 |
22:15:00 09.12.2025 |
|
||
|
Travelers US89417E1091 |
4,53% 26,76% |
279,16 279,87 |
279,05 283,59 |
-0,71 -0,25 |
22:15:00 09.12.2025 |
|
||
|
Microsoft US5949181045 |
3,11% 27,87% |
492,02 491,02 |
488,52 492,10 |
1,00 +0,20 |
02:00:00 10.12.2025 |
|
||
|
Coca-Cola US1912161007 |
0,82% 18,72% |
70,09 70,25 |
69,84 70,62 |
-0,16 -0,23 |
22:15:00 09.12.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
-1,53% 35,94% |
277,18 277,89 |
276,93 280,02 |
-0,71 -0,26 |
02:00:00 10.12.2025 |
|
||
|
McDonalds US5801351017 |
-4,10% 20,47% |
310,79 309,79 |
308,45 312,70 |
1,00 +0,32 |
22:15:00 09.12.2025 |
|
||
|
Verizon US92343V1044 |
-6,39% 24,26% |
40,14 41,30 |
40,12 41,47 |
-1,16 -2,81 |
22:15:00 09.12.2025 |
|
||
|
Visa US92826C8394 |
-7,81% 24,31% |
326,50 326,84 |
325,07 328,15 |
-0,34 -0,10 |
22:15:00 09.12.2025 |
|
||
|
Chevron US1667641005 |
-8,04% 28,04% |
148,49 148,71 |
148,24 150,09 |
-0,22 -0,15 |
22:15:00 09.12.2025 |
|
||
|
Amazon US0231351067 |
-8,16% 37,77% |
227,92 226,89 |
225,11 228,56 |
1,03 +0,45 |
02:00:00 10.12.2025 |
|
||
|
Merck US58933Y1055 |
-11,32% 32,40% |
96,89 98,93 |
96,07 99,79 |
-2,04 -2,06 |
22:15:00 09.12.2025 |
|
||
|
Walt Disney US2546871060 |
-12,74% 30,57% |
107,02 107,63 |
106,55 107,63 |
-0,61 -0,57 |
22:15:00 09.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-14,53% 28,59% |
321,14 327,13 |
320,95 327,55 |
-5,99 -1,83 |
22:15:00 09.12.2025 |
|
||
|
Home Depot US4370761029 |
-21,28% 24,24% |
345,27 349,91 |
344,96 356,39 |
-4,64 -1,33 |
22:15:00 09.12.2025 |
|
||
|
Nike US6541061031 |
-24,01% 44,11% |
63,33 63,54 |
62,98 63,94 |
-0,21 -0,33 |
22:15:00 09.12.2025 |
|
||
|
Honeywell US4385161066 |
-25,69% 26,54% |
190,17 191,99 |
189,97 192,63 |
-1,82 -0,95 |
02:00:00 10.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-26,91% 20,48% |
139,63 138,34 |
139,02 140,87 |
1,29 +0,93 |
22:15:00 09.12.2025 |
|
||
|
Salesforce US79466L3024 |
-30,93% 34,65% |
261,02 259,53 |
259,00 262,20 |
1,49 +0,57 |
22:15:00 09.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-43,06% 50,30% |
323,60 323,62 |
322,48 326,23 |
-0,02 -0,01 |
22:15:00 09.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.