anmelden
Dow Jones 30 Industrial
52.922,49
PKT
+22,42
PKT
+0,04
%
Indikation, realtime*
52.949,58
PKT
+49,51
PKT
+0,09
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
74,92% 44,01% |
974,29 963,53 |
970,43 990,21 |
10,76 +1,12 |
19:13:00 06.07.2026 |
|
||
|
Cisco US17275R1023 |
49,82% 41,38% |
114,41 112,69 |
112,69 115,47 |
1,72 +1,53 |
19:13:00 06.07.2026 |
|
||
|
UnitedHealth US91324P1021 |
32,00% 45,05% |
417,43 425,36 |
415,25 424,34 |
-7,94 -1,87 |
19:13:00 06.07.2026 |
|
||
|
Johnson Johnson US4781601046 |
29,74% 22,29% |
258,29 263,04 |
256,00 261,04 |
-4,75 -1,81 |
19:13:00 06.07.2026 |
|
||
|
Merck US58933Y1055 |
24,72% 31,00% |
126,89 129,56 |
125,72 129,10 |
-2,67 -2,06 |
19:13:00 06.07.2026 |
|
||
|
Coca-Cola US1912161007 |
21,89% 20,29% |
82,96 84,14 |
82,32 84,56 |
-1,18 -1,40 |
19:13:00 06.07.2026 |
|
||
|
Honeywell Technologies US4385161066 |
21,66% 29,90% |
202,10 |
0,00 0,00 |
0,90 +0,45 |
16:43:00 26.06.2026 |
|
||
|
Travelers US89417E1091 |
21,57% 22,17% |
338,06 342,31 |
337,63 341,68 |
-4,25 -1,24 |
19:12:00 06.07.2026 |
|
||
|
Goldman Sachs US38141G1040 |
20,34% 32,59% |
1.048,48 1.021,00 |
1.029,00 1.053,63 |
27,48 +2,69 |
19:12:00 06.07.2026 |
|
||
|
Amgen US0311621009 |
16,91% 30,11% |
364,65 374,15 |
359,96 373,93 |
-9,50 -2,54 |
19:13:00 06.07.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
16,46% 28,93% |
315,90 |
311,90 316,70 |
4,95 +1,59 |
18:29:00 06.07.2026 |
|
||
|
Apple US0378331005 |
15,31% 27,39% |
312,67 308,63 |
307,02 314,20 |
4,04 +1,31 |
19:13:00 06.07.2026 |
|
||
|
Chevron US1667641005 |
14,54% 28,66% |
167,65 169,20 |
167,18 169,21 |
-1,56 -0,92 |
19:13:00 06.07.2026 |
|
||
|
Sherwin-Williams US8243481061 |
12,20% 30,94% |
347,35 352,48 |
344,46 353,15 |
-5,13 -1,46 |
19:13:00 06.07.2026 |
|
||
|
Amazon US0231351067 |
7,80% 31,78% |
245,09 242,67 |
240,88 246,04 |
2,42 +1,00 |
19:13:00 06.07.2026 |
|
||
|
NVIDIA US67066G1040 |
7,08% 36,11% |
196,55 194,83 |
194,00 197,54 |
1,72 +0,88 |
19:13:00 06.07.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
7,00% 25,50% |
336,24 334,47 |
334,25 339,59 |
1,77 +0,53 |
19:13:00 06.07.2026 |
|
||
|
Procter Gamble US7427181091 |
6,98% 23,51% |
148,40 151,41 |
146,97 151,11 |
-3,01 -1,99 |
19:12:00 06.07.2026 |
|
||
|
Boeing US0970231058 |
6,61% 33,44% |
233,22 226,49 |
227,13 233,62 |
6,73 +2,97 |
19:13:00 06.07.2026 |
|
||
|
Home Depot US4370761029 |
5,10% 27,75% |
350,66 357,90 |
345,86 358,80 |
-7,24 -2,02 |
19:13:00 06.07.2026 |
|
||
|
Visa US92826C8394 |
2,90% 25,63% |
356,00 362,13 |
348,89 363,22 |
-6,13 -1,69 |
19:13:00 06.07.2026 |
|
||
|
Walmart US9311421039 |
1,55% 28,51% |
110,25 111,84 |
109,38 112,36 |
-1,59 -1,42 |
19:13:00 06.07.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
IBM US4592001014 |
-3,19% 52,04% |
300,09 289,52 |
287,75 300,64 |
10,57 +3,65 |
19:12:00 06.07.2026 |
|
||
|
American Express US0258161092 |
-3,94% 31,14% |
357,62 351,96 |
350,67 358,10 |
5,66 +1,61 |
19:13:00 06.07.2026 |
|
||
|
McDonalds US5801351017 |
-6,98% 19,77% |
276,92 280,63 |
273,64 281,00 |
-3,71 -1,32 |
19:13:00 06.07.2026 |
|
||
|
Walt Disney US2546871060 |
-9,91% 27,70% |
97,65 99,50 |
97,03 99,40 |
-1,85 -1,86 |
19:13:00 06.07.2026 |
|
||
|
Microsoft US5949181045 |
-17,16% 34,77% |
385,71 390,49 |
381,27 389,15 |
-4,78 -1,22 |
19:13:00 06.07.2026 |
|
||
|
Nike US6541061031 |
-25,65% 37,85% |
42,94 44,09 |
41,85 44,10 |
-1,15 -2,61 |
19:13:00 06.07.2026 |
|
||
|
Salesforce US79466L3024 |
-37,31% 50,31% |
167,31 166,11 |
162,38 167,44 |
1,20 +0,72 |
19:12:00 06.07.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.