Dow Jones 30 Industrial
47.926,18
PKT
+451,72
PKT
+0,95
%
Indikation, realtime*
47.910,38
PKT
+435,92
PKT
+0,92
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
42,86% 36,68% |
590,75 582,47 |
562,50 591,57 |
8,28 +1,42 |
19:53:00 03.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
27,46% 33,55% |
835,20 815,21 |
814,05 835,39 |
19,99 +2,45 |
19:55:00 03.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
25,85% 21,65% |
205,12 205,42 |
205,10 207,02 |
-0,30 -0,15 |
19:55:00 03.12.2025 |
|
||
|
IBM US4592001014 |
23,25% 33,97% |
302,93 301,78 |
298,95 303,95 |
1,15 +0,38 |
19:55:00 03.12.2025 |
|
||
|
NVIDIA US67066G1040 |
20,49% 52,10% |
180,76 181,46 |
179,12 182,41 |
-0,70 -0,39 |
19:55:00 03.12.2025 |
|
||
|
3M US88579Y1010 |
19,52% 31,30% |
172,70 171,56 |
171,25 174,69 |
1,14 +0,66 |
19:53:00 03.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
16,01% 27,33% |
311,70 307,88 |
306,90 312,17 |
3,82 +1,24 |
19:54:00 03.12.2025 |
|
||
|
Cisco US17275R1023 |
15,78% 26,34% |
77,42 76,87 |
75,65 77,48 |
0,55 +0,72 |
19:55:00 03.12.2025 |
|
||
|
Amgen US0311621009 |
15,49% 29,92% |
344,28 338,36 |
339,00 344,71 |
5,92 +1,75 |
19:55:00 03.12.2025 |
|
||
|
Walmart US9311421039 |
9,64% 26,25% |
114,27 112,41 |
112,24 114,27 |
1,86 +1,65 |
19:55:00 03.12.2025 |
|
||
|
Travelers US89417E1091 |
8,22% 26,90% |
283,76 288,52 |
283,43 290,22 |
-4,76 -1,65 |
19:53:00 03.12.2025 |
|
||
|
American Express US0258161092 |
7,77% 30,29% |
369,46 360,70 |
360,86 369,62 |
8,76 +2,43 |
19:55:00 03.12.2025 |
|
||
|
Boeing US0970231058 |
5,46% 40,72% |
199,52 205,38 |
197,50 205,80 |
-5,86 -2,85 |
19:55:00 03.12.2025 |
|
||
|
Microsoft US5949181045 |
3,17% 27,88% |
481,24 490,00 |
475,20 484,24 |
-8,76 -1,79 |
19:55:00 03.12.2025 |
|
||
|
Apple US0378331005 |
1,61% 36,20% |
285,81 286,19 |
285,34 288,60 |
-0,39 -0,13 |
19:55:00 03.12.2025 |
|
||
|
Coca-Cola US1912161007 |
1,57% 18,86% |
70,91 70,67 |
70,74 71,39 |
0,24 +0,34 |
19:55:00 03.12.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Amazon US0231351067 |
-4,69% 38,02% |
232,10 234,42 |
230,64 233,38 |
-2,32 -0,99 |
19:55:00 03.12.2025 |
|
||
|
Chevron US1667641005 |
-6,62% 28,16% |
152,08 150,25 |
151,00 152,50 |
1,83 +1,22 |
19:55:00 03.12.2025 |
|
||
|
Visa US92826C8394 |
-6,97% 24,19% |
331,47 329,62 |
329,39 332,31 |
1,85 +0,56 |
19:55:00 03.12.2025 |
|
||
|
McDonalds US5801351017 |
-7,66% 20,48% |
308,14 300,72 |
302,40 308,24 |
7,42 +2,47 |
19:55:00 03.12.2025 |
|
||
|
Verizon US92343V1044 |
-8,25% 24,35% |
40,85 40,61 |
40,72 41,32 |
0,24 +0,58 |
19:55:00 03.12.2025 |
|
||
|
Merck US58933Y1055 |
-9,01% 32,55% |
102,47 101,03 |
101,77 103,07 |
1,44 +1,43 |
19:55:00 03.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-11,34% 28,71% |
339,47 337,49 |
338,06 342,03 |
1,98 +0,59 |
19:55:00 03.12.2025 |
|
||
|
Walt Disney US2546871060 |
-12,91% 30,62% |
105,28 104,83 |
104,50 105,81 |
0,45 +0,43 |
19:55:00 03.12.2025 |
|
||
|
Home Depot US4370761029 |
-18,11% 24,37% |
360,37 354,03 |
354,49 360,40 |
6,34 +1,79 |
19:55:00 03.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-23,08% 20,21% |
146,04 145,86 |
145,89 148,27 |
0,18 +0,12 |
19:55:00 03.12.2025 |
|
||
|
Nike US6541061031 |
-23,23% 44,38% |
66,27 64,93 |
65,00 66,65 |
1,34 +2,06 |
19:55:00 03.12.2025 |
|
||
|
Honeywell US4385161066 |
-25,85% 26,73% |
193,78 193,15 |
192,82 195,11 |
0,63 +0,33 |
19:53:00 03.12.2025 |
|
||
|
Salesforce US79466L3024 |
-37,12% 34,17% |
237,10 234,71 |
233,21 237,94 |
2,39 +1,02 |
19:55:00 03.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-42,77% 50,44% |
339,11 324,54 |
325,06 339,59 |
14,57 +4,49 |
19:55:00 03.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.