Dow Jones 30 Industrial
49.082,36
PKT
-301,65
PKT
-0,61
%
Indikation, realtime*
49.078,14
PKT
-305,87
PKT
-0,62
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Boeing US0970231058 |
16,12% 25,10% |
252,85 251,41 |
249,25 253,77 |
1,44 +0,57 |
20:37:00 23.01.2026 |
|
||
|
Caterpillar US1491231015 |
12,33% 33,59% |
626,38 648,41 |
623,58 646,29 |
-22,03 -3,40 |
20:36:00 23.01.2026 |
|
||
|
Home Depot US4370761029 |
12,11% 26,82% |
383,72 381,03 |
379,47 384,33 |
2,69 +0,71 |
20:36:00 23.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
11,84% 22,90% |
345,56 350,63 |
343,75 348,27 |
-5,07 -1,45 |
20:37:00 23.01.2026 |
|
||
|
Honeywell US4385161066 |
11,53% 32,76% |
222,40 222,54 |
221,44 223,16 |
-0,14 -0,06 |
20:37:00 23.01.2026 |
|
||
|
Chevron US1667641005 |
10,12% 36,56% |
167,09 166,66 |
166,87 168,40 |
0,43 +0,26 |
20:37:00 23.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
8,38% 32,75% |
918,97 954,65 |
917,07 936,24 |
-35,68 -3,74 |
20:37:00 23.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
7,88% 33,19% |
355,10 354,47 |
353,00 356,49 |
0,63 +0,18 |
20:37:00 23.01.2026 |
|
||
|
Nike US6541061031 |
6,62% 24,60% |
64,63 65,46 |
64,45 65,40 |
-0,83 -1,27 |
20:37:00 23.01.2026 |
|
||
|
Amgen US0311621009 |
5,85% 37,74% |
344,03 347,07 |
341,90 349,03 |
-3,04 -0,88 |
20:37:00 23.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
5,74% 21,29% |
219,95 218,49 |
217,85 220,35 |
1,46 +0,67 |
20:37:00 23.01.2026 |
|
||
|
Walmart US9311421039 |
5,15% 18,48% |
117,79 117,83 |
117,14 118,60 |
-0,04 -0,03 |
20:37:00 23.01.2026 |
|
||
|
Procter Gamble US7427181091 |
4,28% 22,28% |
150,37 149,93 |
149,81 151,60 |
0,44 +0,29 |
20:37:00 23.01.2026 |
|
||
|
Merck US58933Y1055 |
2,99% 29,40% |
108,12 109,18 |
107,22 109,04 |
-1,06 -0,97 |
20:37:00 23.01.2026 |
|
||
|
Coca-Cola US1912161007 |
2,63% 20,10% |
72,45 71,87 |
71,78 72,48 |
0,58 +0,81 |
20:37:00 23.01.2026 |
|
||
|
Amazon US0231351067 |
1,27% 29,45% |
239,56 234,34 |
234,62 240,42 |
5,22 +2,23 |
20:37:00 23.01.2026 |
|
||
|
3M US88579Y1010 |
0,32% 40,34% |
162,06 160,63 |
159,88 164,14 |
1,43 +0,89 |
20:37:00 23.01.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Walt Disney US2546871060 |
-0,19% 23,91% |
111,05 113,21 |
110,92 112,89 |
-2,16 -1,91 |
20:37:00 23.01.2026 |
|
||
|
McDonalds US5801351017 |
-0,88% 14,95% |
308,03 306,03 |
305,39 308,43 |
2,00 +0,65 |
20:37:00 23.01.2026 |
|
||
|
IBM US4592001014 |
-2,17% 36,22% |
292,55 294,67 |
290,00 294,07 |
-2,12 -0,72 |
20:37:00 23.01.2026 |
|
||
|
American Express US0258161092 |
-2,18% 38,82% |
360,68 368,02 |
358,31 363,28 |
-7,34 -1,99 |
20:37:00 23.01.2026 |
|
||
|
Verizon US92343V1044 |
-2,21% 17,69% |
39,33 39,48 |
39,06 39,48 |
-0,15 -0,38 |
20:37:00 23.01.2026 |
|
||
|
NVIDIA US67066G1040 |
-2,24% 27,35% |
187,79 184,84 |
186,83 189,60 |
2,95 +1,59 |
20:37:00 23.01.2026 |
|
||
|
Cisco US17275R1023 |
-3,70% 22,57% |
74,50 74,33 |
73,72 75,06 |
0,17 +0,22 |
20:37:00 23.01.2026 |
|
||
|
Travelers US89417E1091 |
-4,55% 18,00% |
277,45 278,48 |
274,40 280,62 |
-1,03 -0,37 |
20:37:00 23.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-6,35% 33,09% |
298,00 303,63 |
296,52 302,15 |
-5,63 -1,85 |
20:37:00 23.01.2026 |
|
||
|
Microsoft US5949181045 |
-7,19% 22,23% |
469,09 451,14 |
450,60 471,10 |
17,95 +3,98 |
20:37:00 23.01.2026 |
|
||
|
Visa US92826C8394 |
-8,05% 24,03% |
326,08 326,36 |
324,62 327,80 |
-0,28 -0,09 |
20:37:00 23.01.2026 |
|
||
|
Apple US0378331005 |
-9,02% 21,04% |
247,75 248,35 |
244,69 249,40 |
-0,60 -0,24 |
20:37:00 23.01.2026 |
|
||
|
Salesforce US79466L3024 |
-14,78% 35,91% |
228,36 228,09 |
226,78 230,83 |
0,27 +0,12 |
20:37:00 23.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.