Dow Jones 30 Industrial
47.495,06
PKT
+382,61
PKT
+0,81
%
Indikation, realtime*
47.498,46
PKT
+386,01
PKT
+0,82
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
38,14% 36,96% |
574,56 566,61 |
566,29 574,88 |
7,95 +1,40 |
21:16:00 26.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
28,87% 21,76% |
207,06 206,67 |
206,01 207,58 |
0,39 +0,19 |
21:16:00 26.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
24,77% 33,75% |
817,99 802,32 |
805,00 819,49 |
15,67 +1,95 |
21:16:00 26.11.2025 |
|
||
|
IBM US4592001014 |
22,74% 34,27% |
303,82 304,48 |
301,68 306,60 |
-0,66 -0,22 |
21:16:00 26.11.2025 |
|
||
|
3M US88579Y1010 |
19,79% 31,60% |
171,42 171,54 |
171,11 172,34 |
-0,12 -0,07 |
21:14:00 26.11.2025 |
|
||
|
NVIDIA US67066G1040 |
18,48% 52,59% |
180,59 177,82 |
178,25 182,91 |
2,77 +1,56 |
21:16:00 26.11.2025 |
|
||
|
Cisco US17275R1023 |
15,64% 26,61% |
76,28 76,32 |
75,34 76,60 |
-0,04 -0,05 |
21:16:00 26.11.2025 |
|
||
|
Amgen US0311621009 |
15,33% 30,05% |
344,60 341,11 |
340,29 345,03 |
3,49 +1,02 |
21:16:00 26.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
13,92% 27,54% |
307,96 303,00 |
303,22 308,00 |
4,96 +1,64 |
21:16:00 26.11.2025 |
|
||
|
Travelers US89417E1091 |
9,40% 27,09% |
295,18 293,70 |
293,79 296,03 |
1,48 +0,50 |
21:13:00 26.11.2025 |
|
||
|
American Express US0258161092 |
8,71% 30,59% |
365,85 362,64 |
362,71 366,66 |
3,21 +0,89 |
21:16:00 26.11.2025 |
|
||
|
Walmart US9311421039 |
5,36% 26,38% |
109,23 107,00 |
107,19 109,58 |
2,23 +2,08 |
21:16:00 26.11.2025 |
|
||
|
Coca-Cola US1912161007 |
4,58% 18,85% |
72,91 72,61 |
72,40 73,02 |
0,30 +0,41 |
21:16:00 26.11.2025 |
|
||
|
Microsoft US5949181045 |
1,35% 28,12% |
487,35 476,99 |
481,21 488,28 |
10,36 +2,17 |
21:16:00 26.11.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
-0,76% 36,52% |
278,73 276,97 |
276,65 279,53 |
1,76 +0,64 |
21:16:00 26.11.2025 |
|
||
|
McDonalds US5801351017 |
-4,33% 20,50% |
311,44 310,45 |
309,86 312,33 |
0,99 +0,32 |
21:16:00 26.11.2025 |
|
||
|
Merck US58933Y1055 |
-5,03% 32,68% |
104,98 105,66 |
104,25 105,75 |
-0,68 -0,64 |
21:16:00 26.11.2025 |
|
||
|
Visa US92826C8394 |
-5,27% 24,42% |
335,03 334,53 |
333,09 335,64 |
0,50 +0,15 |
21:16:00 26.11.2025 |
|
||
|
Amazon US0231351067 |
-6,66% 38,41% |
229,53 229,67 |
228,77 231,74 |
-0,14 -0,06 |
21:16:00 26.11.2025 |
|
||
|
Boeing US0970231058 |
-6,98% 39,83% |
187,71 182,44 |
183,15 187,79 |
5,27 +2,89 |
21:15:00 26.11.2025 |
|
||
|
Chevron US1667641005 |
-7,11% 28,24% |
150,45 148,53 |
148,21 150,45 |
1,92 +1,29 |
21:16:00 26.11.2025 |
|
||
|
Verizon US92343V1044 |
-8,44% 24,58% |
40,79 40,59 |
40,56 40,97 |
0,20 +0,48 |
21:16:00 26.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-10,60% 28,99% |
344,24 342,65 |
341,26 344,80 |
1,59 +0,46 |
21:16:00 26.11.2025 |
|
||
|
Walt Disney US2546871060 |
-15,70% 30,87% |
103,87 103,31 |
102,89 104,24 |
0,56 +0,54 |
21:16:00 26.11.2025 |
|
||
|
Home Depot US4370761029 |
-20,79% 24,51% |
356,84 351,07 |
349,32 357,27 |
5,77 +1,64 |
21:16:00 26.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-21,05% 20,29% |
148,14 148,49 |
147,62 148,95 |
-0,35 -0,24 |
21:16:00 26.11.2025 |
|
||
|
Nike US6541061031 |
-23,77% 44,78% |
64,72 63,68 |
63,00 64,87 |
1,04 +1,63 |
21:16:00 26.11.2025 |
|
||
|
Honeywell US4385161066 |
-26,09% 26,83% |
190,61 191,02 |
190,07 192,29 |
-0,41 -0,21 |
21:16:00 26.11.2025 |
|
||
|
Salesforce US79466L3024 |
-37,88% 34,37% |
227,64 234,12 |
226,07 232,69 |
-6,48 -2,77 |
21:16:00 26.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
-42,29% 50,96% |
329,22 326,28 |
325,93 335,13 |
2,94 +0,90 |
21:16:00 26.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.