Dow Jones 30 Industrial
47.893,92
PKT
-220,34
PKT
-0,46
%
Indikation*
47.885,97
PKT
-228,29
PKT
-0,47
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
43,14% 36,45% |
561,89 588,93 |
557,55 590,30 |
-27,04 -4,59 |
22:15:00 17.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
36,80% 33,35% |
872,33 879,15 |
868,46 895,97 |
-6,82 -0,78 |
22:15:00 17.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
28,15% 21,53% |
210,33 209,30 |
208,50 211,47 |
1,03 +0,49 |
22:15:00 17.12.2025 |
|
||
|
IBM US4592001014 |
19,70% 33,59% |
303,32 303,18 |
303,10 306,25 |
0,14 +0,05 |
22:15:00 17.12.2025 |
|
||
|
NVIDIA US67066G1040 |
16,98% 51,31% |
170,94 177,72 |
170,31 176,05 |
-6,78 -3,81 |
02:00:00 18.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
16,79% 27,41% |
314,98 315,55 |
314,66 318,93 |
-0,57 -0,18 |
22:15:00 17.12.2025 |
|
||
|
Cisco US17275R1023 |
16,36% 26,04% |
76,00 77,55 |
75,93 78,18 |
-1,55 -2,00 |
02:00:00 18.12.2025 |
|
||
|
Walmart US9311421039 |
12,70% 25,97% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
3M US88579Y1010 |
12,41% 31,19% |
162,17 163,20 |
161,07 164,18 |
-1,03 -0,63 |
22:15:00 17.12.2025 |
|
||
|
American Express US0258161092 |
12,12% 30,15% |
375,61 380,75 |
374,66 384,29 |
-5,14 -1,35 |
22:15:00 17.12.2025 |
|
||
|
Amgen US0311621009 |
10,45% 29,97% |
326,01 326,74 |
325,48 330,04 |
-0,73 -0,22 |
02:00:00 18.12.2025 |
|
||
|
Travelers US89417E1091 |
7,18% 26,60% |
291,27 289,61 |
287,93 291,39 |
1,66 +0,57 |
22:15:00 17.12.2025 |
|
||
|
Boeing US0970231058 |
4,35% 40,25% |
206,33 206,71 |
205,83 210,63 |
-0,38 -0,18 |
22:15:00 17.12.2025 |
|
||
|
Coca-Cola US1912161007 |
0,74% 18,75% |
70,67 70,37 |
70,31 70,91 |
0,30 +0,43 |
22:15:00 17.12.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
-0,67% 27,78% |
476,12 476,39 |
475,22 479,88 |
-0,27 -0,06 |
02:00:00 18.12.2025 |
|
||
|
Visa US92826C8394 |
-3,36% 24,53% |
344,41 345,11 |
343,73 347,75 |
-0,70 -0,20 |
22:15:00 17.12.2025 |
|
||
|
Apple US0378331005 |
-3,55% 35,55% |
271,84 274,61 |
271,69 276,16 |
-2,77 -1,01 |
02:00:00 18.12.2025 |
|
||
|
McDonalds US5801351017 |
-4,37% 20,36% |
318,69 314,50 |
315,10 319,13 |
4,19 +1,33 |
22:15:00 17.12.2025 |
|
||
|
Verizon US92343V1044 |
-9,29% 24,28% |
40,88 40,75 |
40,48 40,90 |
0,13 +0,32 |
22:15:00 17.12.2025 |
|
||
|
Chevron US1667641005 |
-9,69% 27,80% |
149,52 146,75 |
147,40 149,87 |
2,77 +1,89 |
22:15:00 17.12.2025 |
|
||
|
Amazon US0231351067 |
-10,57% 37,45% |
221,27 222,56 |
221,19 225,19 |
-1,29 -0,58 |
02:00:00 18.12.2025 |
|
||
|
Merck US58933Y1055 |
-10,69% 32,08% |
99,18 98,27 |
98,08 100,13 |
0,91 +0,93 |
22:15:00 17.12.2025 |
|
||
|
Walt Disney US2546871060 |
-10,88% 30,32% |
110,63 111,62 |
110,46 112,13 |
-0,99 -0,89 |
22:15:00 17.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-15,14% 28,39% |
327,95 327,87 |
324,98 329,32 |
0,08 +0,02 |
22:15:00 17.12.2025 |
|
||
|
Home Depot US4370761029 |
-20,21% 24,20% |
356,75 352,68 |
351,00 357,48 |
4,07 +1,15 |
22:15:00 17.12.2025 |
|
||
|
Nike US6541061031 |
-21,34% 43,79% |
65,69 67,12 |
65,63 66,77 |
-1,43 -2,13 |
22:15:00 17.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-23,75% 20,40% |
147,81 145,21 |
146,46 148,41 |
2,60 +1,79 |
22:15:00 17.12.2025 |
|
||
|
Honeywell US4385161066 |
-24,34% 26,28% |
199,89 198,26 |
198,32 202,43 |
1,63 +0,82 |
02:00:00 18.12.2025 |
|
||
|
Salesforce US79466L3024 |
-33,58% 34,52% |
258,14 254,91 |
256,72 261,93 |
3,23 +1,27 |
22:15:00 17.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-42,12% 49,91% |
331,63 334,20 |
330,49 335,44 |
-2,57 -0,77 |
22:15:00 17.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.