Dow Jones 30 Industrial
48.168,56
PKT
+216,71
PKT
+0,45
%
Indikation, realtime*
48.157,02
PKT
+205,17
PKT
+0,43
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
38,71% 36,69% |
577,17 565,83 |
570,33 581,59 |
11,34 +2,00 |
21:01:00 19.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
37,66% 33,22% |
895,52 876,30 |
882,72 899,38 |
19,22 +2,19 |
21:01:00 19.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
29,37% 21,45% |
208,18 208,31 |
207,49 209,19 |
-0,13 -0,06 |
21:01:00 19.12.2025 |
|
||
|
IBM US4592001014 |
19,74% 33,50% |
302,02 300,45 |
299,85 306,63 |
1,57 +0,52 |
21:01:00 19.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
16,47% 27,32% |
317,53 313,00 |
313,19 318,56 |
4,53 +1,45 |
21:01:00 19.12.2025 |
|
||
|
Cisco US17275R1023 |
16,19% 26,05% |
78,93 76,95 |
76,79 78,97 |
1,98 +2,57 |
21:01:00 19.12.2025 |
|
||
|
NVIDIA US67066G1040 |
14,96% 51,29% |
180,59 174,14 |
176,35 181,07 |
6,45 +3,70 |
21:01:00 19.12.2025 |
|
||
|
Walmart US9311421039 |
12,52% 25,86% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
3M US88579Y1010 |
11,90% 31,08% |
161,92 161,76 |
161,87 163,88 |
0,16 +0,10 |
21:00:00 19.12.2025 |
|
||
|
American Express US0258161092 |
11,12% 30,04% |
376,91 375,52 |
373,11 377,50 |
1,39 +0,37 |
21:01:00 19.12.2025 |
|
||
|
Amgen US0311621009 |
10,09% 29,99% |
328,60 324,42 |
325,23 330,66 |
4,18 +1,29 |
21:01:00 19.12.2025 |
|
||
|
Travelers US89417E1091 |
7,44% 26,50% |
292,55 293,65 |
292,53 295,10 |
-1,10 -0,37 |
21:00:00 19.12.2025 |
|
||
|
Boeing US0970231058 |
5,95% 40,12% |
214,80 208,27 |
209,71 215,95 |
6,53 +3,14 |
21:01:00 19.12.2025 |
|
||
|
Microsoft US5949181045 |
1,05% 27,71% |
483,92 483,98 |
483,00 487,85 |
-0,06 -0,01 |
21:01:00 19.12.2025 |
|
||
|
Coca-Cola US1912161007 |
0,67% 18,68% |
70,45 70,36 |
70,03 70,76 |
0,09 +0,12 |
21:01:00 19.12.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
McDonalds US5801351017 |
-2,42% 20,33% |
316,87 319,65 |
316,77 319,20 |
-2,78 -0,87 |
21:01:00 19.12.2025 |
|
||
|
Visa US92826C8394 |
-3,46% 24,44% |
348,46 346,01 |
346,26 349,18 |
2,45 +0,71 |
21:00:00 19.12.2025 |
|
||
|
Apple US0378331005 |
-4,61% 35,42% |
271,49 272,19 |
270,27 272,92 |
-0,70 -0,26 |
21:01:00 19.12.2025 |
|
||
|
Amazon US0231351067 |
-8,91% 37,37% |
228,88 226,76 |
225,60 229,10 |
2,12 +0,93 |
21:01:00 19.12.2025 |
|
||
|
Chevron US1667641005 |
-8,96% 27,82% |
147,70 147,69 |
147,31 149,00 |
0,01 +0,01 |
21:01:00 19.12.2025 |
|
||
|
Verizon US92343V1044 |
-9,58% 24,18% |
39,97 40,41 |
39,94 40,24 |
-0,45 -1,10 |
21:01:00 19.12.2025 |
|
||
|
Walt Disney US2546871060 |
-9,95% 30,24% |
111,50 111,87 |
111,42 113,46 |
-0,37 -0,33 |
21:01:00 19.12.2025 |
|
||
|
Merck US58933Y1055 |
-11,11% 32,01% |
101,96 100,69 |
100,12 102,18 |
1,27 +1,26 |
21:01:00 19.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-13,82% 28,33% |
319,81 325,36 |
319,49 327,19 |
-5,55 -1,71 |
21:01:00 19.12.2025 |
|
||
|
Home Depot US4370761029 |
-19,21% 24,17% |
346,41 354,99 |
345,55 354,11 |
-8,58 -2,42 |
21:01:00 19.12.2025 |
|
||
|
Nike US6541061031 |
-22,65% 43,65% |
58,67 65,63 |
58,22 60,38 |
-6,96 -10,60 |
21:01:00 19.12.2025 |
|
||
|
Honeywell US4385161066 |
-23,14% 26,37% |
200,31 198,08 |
198,26 201,04 |
2,23 +1,13 |
21:01:00 19.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-23,69% 20,45% |
144,18 145,52 |
143,95 146,02 |
-1,34 -0,92 |
21:01:00 19.12.2025 |
|
||
|
Salesforce US79466L3024 |
-32,12% 34,52% |
259,33 257,85 |
255,55 262,00 |
1,48 +0,57 |
21:00:00 19.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
-42,76% 49,72% |
332,07 328,14 |
327,70 334,60 |
3,93 +1,20 |
21:01:00 19.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.