Dow Jones 30 Industrial
49.484,00
PKT
+506,82
PKT
+1,03
%
Indikation, realtime*
49.461,31
PKT
+484,13
PKT
+0,99
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Chevron US1667641005 |
8,86% 25,35% |
156,57 163,85 |
156,12 165,00 |
-7,28 -4,44 |
20:43:00 06.01.2026 |
|
||
|
Caterpillar US1491231015 |
8,05% 4,01% |
623,93 616,10 |
609,34 626,75 |
7,83 +1,27 |
20:42:00 06.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
6,90% 9,98% |
954,19 948,44 |
943,38 958,50 |
5,75 +0,61 |
20:41:00 06.01.2026 |
|
||
|
Nike US6541061031 |
5,20% 13,72% |
64,71 64,53 |
63,41 64,74 |
0,18 +0,28 |
20:43:00 06.01.2026 |
|
||
|
Boeing US0970231058 |
4,86% 33,95% |
229,62 228,13 |
229,09 231,51 |
1,49 +0,65 |
20:42:00 06.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
4,32% 52,32% |
335,28 334,04 |
330,66 335,84 |
1,24 +0,37 |
20:43:00 06.01.2026 |
|
||
|
Honeywell US4385161066 |
3,36% 38,91% |
203,97 201,09 |
200,40 203,98 |
2,88 +1,43 |
20:41:00 06.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
2,79% 0,59% |
350,59 342,02 |
345,17 352,58 |
8,57 +2,51 |
20:42:00 06.01.2026 |
|
||
|
3M US88579Y1010 |
2,67% 6,99% |
165,67 163,55 |
161,86 165,67 |
2,12 +1,30 |
20:42:00 06.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
2,56% 6,63% |
339,48 332,20 |
330,17 340,23 |
7,28 +2,19 |
20:42:00 06.01.2026 |
|
||
|
American Express US0258161092 |
1,67% 54,10% |
384,07 379,80 |
376,50 386,05 |
4,27 +1,12 |
20:42:00 06.01.2026 |
|
||
|
Walt Disney US2546871060 |
1,59% 48,68% |
114,40 114,07 |
113,11 114,75 |
0,33 +0,29 |
20:43:00 06.01.2026 |
|
||
|
Amazon US0231351067 |
0,93% 50,76% |
240,83 233,06 |
232,07 243,16 |
7,77 +3,33 |
20:43:00 06.01.2026 |
|
||
|
Walmart US9311421039 |
0,58% 17,02% |
114,51 112,71 |
111,99 114,71 |
1,80 +1,60 |
20:43:00 06.01.2026 |
|
||
|
Visa US92826C8394 |
0,35% 40,82% |
357,57 353,80 |
352,35 357,65 |
3,77 +1,07 |
20:43:00 06.01.2026 |
|
||
|
Merck US58933Y1055 |
0,33% 3,77% |
109,04 107,44 |
108,25 110,15 |
1,60 +1,49 |
20:43:00 06.01.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
-0,17% 13,53% |
188,13 188,12 |
187,30 192,17 |
0,01 +0,01 |
20:43:00 06.01.2026 |
|
||
|
Travelers US89417E1091 |
-0,49% 5,53% |
286,71 287,76 |
282,23 287,17 |
-1,05 -0,36 |
20:42:00 06.01.2026 |
|
||
|
Verizon US92343V1044 |
-0,73% 13,14% |
40,11 40,23 |
39,99 40,46 |
-0,12 -0,30 |
20:43:00 06.01.2026 |
|
||
|
Home Depot US4370761029 |
-1,12% 15,39% |
348,69 344,09 |
337,93 349,25 |
4,60 +1,34 |
20:43:00 06.01.2026 |
|
||
|
Amgen US0311621009 |
-1,13% 10,76% |
329,20 320,72 |
318,84 329,40 |
8,48 +2,64 |
20:43:00 06.01.2026 |
|
||
|
Apple US0378331005 |
-1,72% 6,91% |
262,95 267,26 |
262,19 267,54 |
-4,31 -1,61 |
20:43:00 06.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
-1,91% 18,11% |
205,33 204,31 |
204,40 206,70 |
1,02 +0,50 |
20:43:00 06.01.2026 |
|
||
|
Cisco US17275R1023 |
-2,15% 14,87% |
75,52 75,58 |
74,82 75,66 |
-0,07 -0,09 |
20:43:00 06.01.2026 |
|
||
|
Microsoft US5949181045 |
-2,26% 32,32% |
476,45 472,85 |
469,75 476,99 |
3,60 +0,76 |
20:43:00 06.01.2026 |
|
||
|
McDonalds US5801351017 |
-2,50% 0,04% |
302,64 299,86 |
298,33 304,22 |
2,78 +0,93 |
20:43:00 06.01.2026 |
|
||
|
Salesforce US79466L3024 |
-2,67% 41,93% |
263,35 256,26 |
255,00 263,39 |
7,09 +2,77 |
20:43:00 06.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-2,73% 1,63% |
140,14 140,37 |
139,92 141,40 |
-0,23 -0,16 |
20:43:00 06.01.2026 |
|
||
|
Coca-Cola US1912161007 |
-2,78% 5,91% |
67,94 67,94 |
67,72 68,25 |
0,00 +0,00 |
20:42:00 06.01.2026 |
|
||
|
IBM US4592001014 |
-2,83% 79,50% |
300,88 294,97 |
294,52 300,90 |
5,91 +2,00 |
20:42:00 06.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.