Dow Jones 30 Industrial
53.373,67
PKT
+1586,95
PKT
+3,06
%
Indikation*
53.356,12
PKT
+1569,40
PKT
+3,03
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
339,08% 46,48% |
200,13 206,69 |
199,69 206,79 |
-6,56 -3,17 |
02:00:00 05.11.2026 |
|
||
|
Goldman Sachs US38141G1040 |
163,07% 30,66% |
928,00 896,09 |
900,07 933,08 |
31,91 +3,56 |
02:04:00 05.11.2026 |
|
||
|
Caterpillar US1491231015 |
149,55% 35,17% |
591,30 623,94 |
582,60 607,40 |
-32,64 -5,23 |
02:04:00 05.11.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
126,43% 24,22% |
352,11 337,98 |
342,35 352,32 |
14,13 +4,18 |
02:04:00 05.11.2026 |
|
||
|
Travelers US89417E1091 |
122,80% 24,83% |
409,25 395,41 |
398,47 409,31 |
13,84 +3,50 |
02:04:00 05.11.2026 |
|
||
|
Walmart US9311421039 |
117,72% 24,72% |
129,17 124,86 |
125,90 130,92 |
0,00 +3,45 |
02:00:00 05.11.2026 |
|
||
|
3M US88579Y1010 |
113,58% 30,82% |
193,95 177,05 |
187,81 194,75 |
16,90 +9,55 |
02:04:00 05.11.2026 |
|
||
|
American Express US0258161092 |
104,93% 27,89% |
332,59 325,50 |
325,37 337,22 |
7,09 +2,18 |
02:04:00 05.11.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
104,81% 30,73% |
257,35 |
245,25 260,35 |
8,30 +3,33 |
21:30:00 04.11.2026 |
|
||
|
Cisco US17275R1023 |
85,77% 28,63% |
103,61 102,97 |
101,82 105,01 |
0,64 +0,62 |
02:00:00 05.11.2026 |
|
||
|
Apple US0378331005 |
80,70% 28,09% |
349,51 331,90 |
341,00 354,47 |
17,61 +5,31 |
02:00:00 05.11.2026 |
|
||
|
Amazon US0231351067 |
74,83% 33,75% |
266,03 250,69 |
263,89 271,47 |
15,34 +6,12 |
02:00:00 05.11.2026 |
|
||
|
Johnson Johnson US4781601046 |
69,22% 20,68% |
276,32 266,17 |
267,68 277,34 |
10,15 +3,81 |
02:04:00 05.11.2026 |
|
||
|
Amgen US0311621009 |
66,67% 29,34% |
478,48 461,26 |
464,13 482,43 |
17,22 +3,73 |
02:00:00 05.11.2026 |
|
||
|
Visa US92826C8394 |
65,99% 21,38% |
436,57 420,42 |
423,32 436,67 |
16,15 +3,84 |
02:04:00 05.11.2026 |
|
||
|
IBM US4592001014 |
61,88% 37,15% |
254,32 250,04 |
254,05 258,49 |
4,28 +1,71 |
02:04:00 05.11.2026 |
|
||
|
Coca-Cola US1912161007 |
59,76% 17,20% |
95,80 94,80 |
94,37 96,55 |
1,00 +1,05 |
02:04:00 05.11.2026 |
|
||
|
Chevron US1667641005 |
47,05% 25,02% |
216,96 225,27 |
214,67 222,00 |
-8,31 -3,69 |
02:04:00 05.11.2026 |
|
||
|
Microsoft US5949181045 |
41,26% 27,16% |
555,80 520,99 |
542,56 559,15 |
34,81 +6,68 |
02:00:00 05.11.2026 |
|
||
|
Merck US58933Y1055 |
35,88% 28,23% |
150,36 144,67 |
146,14 150,40 |
5,69 +3,93 |
02:04:00 05.11.2026 |
|
||
|
Sherwin-Williams US8243481061 |
32,71% 27,28% |
363,50 340,87 |
354,55 365,36 |
22,63 +6,64 |
02:04:00 05.11.2026 |
|
||
|
Walt Disney US2546871060 |
27,92% 27,83% |
118,95 114,18 |
116,69 119,95 |
4,77 +4,18 |
02:04:00 05.11.2026 |
|
||
|
Home Depot US4370761029 |
9,41% 24,43% |
355,44 333,66 |
342,84 356,00 |
21,78 +6,53 |
02:04:00 05.11.2026 |
|
||
|
Procter Gamble US7427181091 |
3,16% 19,45% |
167,32 162,06 |
165,00 168,17 |
5,26 +3,25 |
02:04:00 05.11.2026 |
|
||
|
Salesforce US79466L3024 |
0,60% 41,84% |
227,11 222,20 |
225,04 234,19 |
4,91 +2,21 |
02:04:00 05.11.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
McDonalds US5801351017 |
-5,73% 18,89% |
280,22 263,04 |
267,82 281,10 |
17,18 +6,53 |
02:04:00 05.11.2026 |
|
||
|
Boeing US0970231058 |
-13,17% 35,68% |
177,00 173,31 |
175,50 179,19 |
3,69 +2,13 |
02:04:00 05.11.2026 |
|
||
|
UnitedHealth US91324P1021 |
-28,21% 39,19% |
409,38 404,44 |
392,50 416,00 |
4,94 +1,22 |
02:04:00 05.11.2026 |
|
||
|
Nike US6541061031 |
-65,83% 37,92% |
40,49 38,48 |
39,49 41,10 |
2,01 +5,22 |
02:04:00 05.11.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.