Dow Jones 30 Industrial
50.891,52
PKT
-631,54
PKT
-1,23
%
Indikation, realtime*
51.523,06
PKT
-1833,06
PKT
-3,44
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
285,07% 46,86% |
181,60 200,13 |
181,47 196,24 |
-18,53 -9,26 |
02:00:00 06.11.2026 |
|
||
|
Goldman Sachs US38141G1040 |
163,92% 30,77% |
868,95 928,00 |
854,47 933,01 |
-59,05 -6,36 |
02:04:00 06.11.2026 |
|
||
|
Travelers US89417E1091 |
128,97% 24,87% |
402,89 409,25 |
401,69 417,59 |
-6,36 -1,55 |
02:04:00 06.11.2026 |
|
||
|
3M US88579Y1010 |
128,55% 31,40% |
187,77 193,95 |
187,45 196,89 |
-6,18 -3,19 |
02:04:00 06.11.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
126,62% 24,46% |
337,34 352,11 |
336,00 359,78 |
-14,77 -4,19 |
02:04:00 06.11.2026 |
|
||
|
Caterpillar US1491231015 |
122,86% 35,50% |
553,64 591,30 |
550,81 585,13 |
-37,66 -6,37 |
02:04:00 06.11.2026 |
|
||
|
Walmart US9311421039 |
121,87% 24,82% |
127,72 129,17 |
127,40 131,80 |
-1,45 -1,12 |
02:00:00 06.11.2026 |
|
||
|
American Express US0258161092 |
112,19% 27,95% |
324,97 332,59 |
324,44 343,88 |
-7,62 -2,29 |
02:04:00 06.11.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
107,85% 30,83% |
252,20 |
251,35 252,20 |
-0,55 -0,22 |
08:22:00 06.11.2026 |
|
||
|
Apple US0378331005 |
88,05% 28,30% |
344,17 349,51 |
342,09 355,38 |
-5,34 -1,53 |
02:00:00 06.11.2026 |
|
||
|
Amazon US0231351067 |
79,91% 33,99% |
260,21 266,03 |
252,27 273,23 |
-5,82 -2,19 |
02:00:00 06.11.2026 |
|
||
|
Johnson Johnson US4781601046 |
74,13% 20,78% |
272,32 276,32 |
271,64 281,89 |
-4,00 -1,45 |
02:04:00 06.11.2026 |
|
||
|
Cisco US17275R1023 |
72,67% 28,95% |
95,72 103,61 |
95,43 102,14 |
-7,89 -7,62 |
02:00:00 06.11.2026 |
|
||
|
Amgen US0311621009 |
70,26% 29,38% |
460,28 478,48 |
459,66 482,75 |
-18,20 -3,80 |
02:00:00 06.11.2026 |
|
||
|
Visa US92826C8394 |
66,56% 21,46% |
422,59 436,57 |
421,93 442,00 |
-13,98 -3,20 |
02:04:00 06.11.2026 |
|
||
|
Coca-Cola US1912161007 |
60,83% 17,23% |
95,73 95,80 |
95,49 97,38 |
-0,07 -0,07 |
02:04:00 06.11.2026 |
|
||
|
IBM US4592001014 |
59,38% 37,29% |
247,11 254,32 |
245,72 256,10 |
-7,21 -2,84 |
02:04:00 06.11.2026 |
|
||
|
Microsoft US5949181045 |
44,28% 27,49% |
535,93 555,80 |
532,68 557,62 |
-19,87 -3,58 |
02:00:00 06.11.2026 |
|
||
|
Sherwin-Williams US8243481061 |
40,32% 27,45% |
349,01 363,50 |
347,45 370,62 |
-14,49 -3,99 |
02:04:00 06.11.2026 |
|
||
|
Chevron US1667641005 |
40,13% 25,19% |
212,93 216,96 |
212,61 222,45 |
-4,03 -1,86 |
02:04:00 06.11.2026 |
|
||
|
Merck US58933Y1055 |
36,54% 28,26% |
146,94 150,36 |
146,55 153,30 |
-3,42 -2,27 |
02:04:00 06.11.2026 |
|
||
|
Walt Disney US2546871060 |
31,04% 27,96% |
117,22 118,95 |
116,86 120,75 |
-1,73 -1,45 |
02:04:00 06.11.2026 |
|
||
|
Home Depot US4370761029 |
13,73% 24,61% |
349,94 355,44 |
348,05 362,44 |
-5,50 -1,55 |
02:04:00 06.11.2026 |
|
||
|
Procter Gamble US7427181091 |
6,10% 19,55% |
167,10 167,32 |
166,35 170,52 |
-0,22 -0,13 |
02:04:00 06.11.2026 |
|
||
|
Salesforce US79466L3024 |
1,76% 42,06% |
222,41 227,11 |
220,18 228,23 |
-4,70 -2,07 |
02:04:00 06.11.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
McDonalds US5801351017 |
-1,20% 19,24% |
278,04 280,22 |
275,15 282,12 |
-2,18 -0,78 |
02:04:00 06.11.2026 |
|
||
|
Boeing US0970231058 |
-16,59% 35,78% |
172,50 177,00 |
169,43 177,18 |
-4,50 -2,54 |
02:04:00 06.11.2026 |
|
||
|
UnitedHealth US91324P1021 |
-29,68% 39,22% |
395,72 409,38 |
394,49 415,68 |
-13,66 -3,34 |
02:04:00 06.11.2026 |
|
||
|
Nike US6541061031 |
-65,16% 38,15% |
39,56 40,49 |
39,08 40,88 |
-0,93 -2,30 |
02:04:00 06.11.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.