Dow Jones 30 Industrial
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
361,40% 46,69% |
225,70 230,36 |
225,26 233,71 |
-4,66 -2,02 |
21:37:00 08.09.2026 |
|
||
|
Goldman Sachs US38141G1040 |
196,27% 30,66% |
1.034,25 1.038,61 |
1.028,67 1.043,62 |
-4,36 -0,42 |
21:37:00 08.09.2026 |
|
||
|
Caterpillar US1491231015 |
167,43% 34,38% |
824,03 813,94 |
817,09 830,22 |
10,09 +1,24 |
21:37:00 08.09.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
128,61% 24,19% |
354,00 358,64 |
353,78 357,72 |
-4,64 -1,29 |
21:37:00 08.09.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
125,86% 30,69% |
288,45 |
286,55 288,45 |
0,30 +0,10 |
18:49:00 08.09.2026 |
|
||
|
Travelers US89417E1091 |
111,95% 24,90% |
366,65 369,35 |
363,00 368,22 |
-2,70 -0,73 |
21:37:00 08.09.2026 |
|
||
|
American Express US0258161092 |
90,86% 27,94% |
326,70 326,16 |
322,66 328,02 |
0,54 +0,17 |
21:37:00 08.09.2026 |
|
||
|
Walmart US9311421039 |
80,46% 24,33% |
106,24 107,14 |
105,66 106,86 |
-0,90 -0,84 |
21:37:00 08.09.2026 |
|
||
|
Cisco US17275R1023 |
75,70% 27,89% |
109,07 109,20 |
108,50 109,64 |
-0,13 -0,12 |
21:37:00 08.09.2026 |
|
||
|
3M US88579Y1010 |
73,50% 31,24% |
167,67 168,56 |
165,75 168,25 |
-0,89 -0,53 |
21:35:00 08.09.2026 |
|
||
|
Amazon US0231351067 |
72,87% 33,25% |
256,68 258,51 |
254,76 257,97 |
-1,83 -0,71 |
21:37:00 08.09.2026 |
|
||
|
Apple US0378331005 |
65,49% 27,98% |
316,03 319,97 |
314,92 320,70 |
-3,94 -1,23 |
21:37:00 08.09.2026 |
|
||
|
Johnson Johnson US4781601046 |
56,30% 19,71% |
270,72 275,23 |
267,00 271,28 |
-4,51 -1,64 |
21:37:00 08.09.2026 |
|
||
|
Amgen US0311621009 |
53,98% 28,88% |
394,52 437,23 |
392,02 410,00 |
-42,71 -9,77 |
21:37:00 08.09.2026 |
|
||
|
IBM US4592001014 |
45,18% 36,71% |
232,61 234,89 |
230,20 233,11 |
-2,28 -0,97 |
21:37:00 08.09.2026 |
|
||
|
Visa US92826C8394 |
41,13% 21,20% |
369,33 375,07 |
367,44 373,36 |
-5,74 -1,53 |
21:37:00 08.09.2026 |
|
||
|
Coca-Cola US1912161007 |
40,35% 17,37% |
88,46 88,07 |
87,68 88,53 |
0,39 +0,44 |
21:37:00 08.09.2026 |
|
||
|
Microsoft US5949181045 |
38,47% 27,03% |
493,26 499,70 |
490,15 495,15 |
-6,44 -1,29 |
21:37:00 08.09.2026 |
|
||
|
Merck US58933Y1055 |
26,83% 28,00% |
149,19 150,33 |
146,50 149,60 |
-1,14 -0,76 |
21:37:00 08.09.2026 |
|
||
|
Walt Disney US2546871060 |
19,14% 27,88% |
104,65 105,31 |
103,73 105,00 |
-0,66 -0,63 |
21:37:00 08.09.2026 |
|
||
|
Chevron US1667641005 |
14,87% 25,26% |
210,83 208,60 |
209,20 213,30 |
2,23 +1,07 |
21:37:00 08.09.2026 |
|
||
|
Sherwin-Williams US8243481061 |
14,73% 27,11% |
327,02 333,71 |
325,57 331,12 |
-6,69 -2,00 |
21:37:00 08.09.2026 |
|
||
|
Salesforce US79466L3024 |
5,20% 41,12% |
248,99 259,23 |
245,90 253,99 |
-10,24 -3,95 |
21:37:00 08.09.2026 |
|
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Boeing US0970231058 |
-9,09% 34,96% |
211,62 212,25 |
211,11 215,28 |
-0,63 -0,30 |
21:37:00 08.09.2026 |
|
||
|
Home Depot US4370761029 |
-10,69% 23,98% |
314,54 321,05 |
314,13 321,43 |
-6,51 -2,03 |
21:37:00 08.09.2026 |
|
||
|
Procter Gamble US7427181091 |
-11,82% 19,06% |
146,06 146,44 |
144,30 146,16 |
-0,38 -0,26 |
21:37:00 08.09.2026 |
|
||
|
McDonalds US5801351017 |
-14,69% 18,73% |
256,14 255,69 |
254,28 256,80 |
0,45 +0,18 |
21:37:00 08.09.2026 |
|
||
|
UnitedHealth US91324P1021 |
-24,46% 38,71% |
402,29 397,14 |
390,51 403,65 |
5,15 +1,30 |
21:37:00 08.09.2026 |
|
||
|
Nike US6541061031 |
-64,17% 37,99% |
38,02 38,40 |
37,91 38,73 |
-0,38 -0,99 |
21:37:00 08.09.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.