Dow Jones 30 Industrial
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
404,57% 46,76% |
224,09 217,50 |
220,20 225,10 |
6,59 +3,03 |
02:00:00 13.08.2026 |
|
||
|
Goldman Sachs US38141G1040 |
192,07% 30,56% |
1.037,21 1.034,41 |
1.032,04 1.056,05 |
2,80 +0,27 |
02:04:00 13.08.2026 |
|
||
|
Caterpillar US1491231015 |
182,69% 34,26% |
855,60 843,37 |
855,25 870,49 |
12,23 +1,45 |
02:04:00 13.08.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
151,22% 30,74% |
296,65 |
294,95 299,50 |
-0,90 -0,30 |
20:27:00 12.08.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
124,05% 24,19% |
365,18 362,04 |
361,42 366,09 |
3,14 +0,87 |
02:04:00 13.08.2026 |
|
||
|
Cisco US17275R1023 |
115,92% 27,36% |
123,88 120,43 |
122,26 124,45 |
3,45 +2,86 |
02:00:00 13.08.2026 |
|
||
|
Travelers US89417E1091 |
113,95% 24,82% |
370,16 375,61 |
369,08 378,46 |
-5,45 -1,45 |
02:04:00 13.08.2026 |
|
||
|
Walmart US9311421039 |
98,32% 23,30% |
116,01 113,26 |
112,28 116,05 |
2,75 +2,43 |
02:00:00 13.08.2026 |
|
||
|
3M US88579Y1010 |
97,95% 31,43% |
183,78 183,13 |
181,50 184,40 |
0,65 +0,35 |
02:04:00 13.08.2026 |
|
||
|
American Express US0258161092 |
97,30% 27,98% |
344,08 340,81 |
338,62 344,52 |
3,27 +0,96 |
02:04:00 13.08.2026 |
|
||
|
Amazon US0231351067 |
86,81% 33,17% |
267,28 272,27 |
267,10 273,28 |
-4,99 -1,83 |
02:00:00 13.08.2026 |
|
||
|
Apple US0378331005 |
61,85% 28,07% |
302,25 304,91 |
300,57 305,66 |
-2,66 -0,87 |
02:00:00 13.08.2026 |
|
||
|
IBM US4592001014 |
57,74% 36,55% |
235,98 238,42 |
231,73 237,19 |
-2,44 -1,02 |
02:04:00 13.08.2026 |
|
||
|
Amgen US0311621009 |
48,67% 28,72% |
416,18 414,30 |
409,29 418,18 |
1,88 +0,45 |
02:00:00 13.08.2026 |
|
||
|
Microsoft US5949181045 |
47,98% 26,85% |
492,43 503,81 |
491,54 501,50 |
-11,38 -2,26 |
02:00:00 13.08.2026 |
|
||
|
Visa US92826C8394 |
43,93% 21,10% |
359,42 362,82 |
358,31 363,18 |
-3,40 -0,94 |
02:04:00 13.08.2026 |
|
||
|
Johnson Johnson US4781601046 |
42,55% 19,71% |
260,86 259,80 |
255,68 261,35 |
1,06 +0,41 |
02:04:00 13.08.2026 |
|
||
|
Coca-Cola US1912161007 |
34,37% 17,24% |
86,71 86,48 |
85,70 87,28 |
0,23 +0,27 |
02:04:00 13.08.2026 |
|
||
|
Sherwin-Williams US8243481061 |
26,85% 27,07% |
360,20 364,42 |
359,60 365,95 |
-4,22 -1,16 |
02:04:00 13.08.2026 |
|
||
|
Merck US58933Y1055 |
17,50% 27,43% |
132,92 130,42 |
129,00 134,04 |
2,50 +1,92 |
02:04:00 13.08.2026 |
|
||
|
Chevron US1667641005 |
13,55% 25,22% |
196,60 196,66 |
194,61 197,37 |
-0,06 -0,03 |
02:04:00 13.08.2026 |
|
||
|
Walt Disney US2546871060 |
8,84% 27,74% |
103,22 103,53 |
102,05 103,67 |
-0,31 -0,30 |
02:04:00 13.08.2026 |
|
||
|
Home Depot US4370761029 |
2,27% 23,78% |
343,43 354,48 |
343,15 353,73 |
-11,05 -3,12 |
02:04:00 13.08.2026 |
|
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Boeing US0970231058 |
-6,10% 35,09% |
231,20 233,24 |
229,25 234,30 |
-2,04 -0,87 |
02:04:00 13.08.2026 |
|
||
|
Salesforce US79466L3024 |
-9,37% 38,88% |
193,32 197,47 |
191,81 196,42 |
-4,15 -2,10 |
02:04:00 13.08.2026 |
|
||
|
McDonalds US5801351017 |
-10,12% 18,62% |
275,70 274,15 |
269,00 276,15 |
1,55 +0,57 |
02:04:00 13.08.2026 |
|
||
|
Procter Gamble US7427181091 |
-11,88% 19,00% |
144,08 145,21 |
143,79 144,94 |
-1,13 -0,78 |
02:04:00 13.08.2026 |
|
||
|
UnitedHealth US91324P1021 |
-24,61% 38,67% |
405,59 402,19 |
400,67 407,13 |
3,40 +0,85 |
02:04:00 13.08.2026 |
|
||
|
Nike US6541061031 |
-63,81% 37,78% |
40,51 41,32 |
40,45 41,23 |
-0,81 -1,96 |
02:04:00 13.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.