Dow Jones 30 Industrial
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
328,19% 46,42% |
209,66 213,05 |
209,24 213,59 |
-3,39 -1,59 |
22:00:00 26.08.2026 |
|
||
|
Goldman Sachs US38141G1040 |
199,73% 30,57% |
1.040,46 1.058,88 |
1.037,00 1.062,56 |
-18,42 -1,74 |
23:05:00 26.08.2026 |
|
||
|
Caterpillar US1491231015 |
175,54% 34,36% |
821,93 811,29 |
812,26 824,56 |
10,64 +1,31 |
23:05:00 26.08.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
145,45% 30,67% |
290,00 |
290,00 294,70 |
-4,20 -1,43 |
16:15:00 26.08.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
124,58% 24,17% |
356,50 356,69 |
354,71 358,34 |
-0,19 -0,05 |
23:05:00 26.08.2026 |
|
||
|
Travelers US89417E1091 |
109,96% 24,87% |
371,15 369,66 |
370,15 373,49 |
1,49 +0,40 |
23:05:00 26.08.2026 |
|
||
|
3M US88579Y1010 |
99,78% 31,39% |
180,00 179,37 |
178,55 180,67 |
0,63 +0,35 |
23:05:00 26.08.2026 |
|
||
|
American Express US0258161092 |
97,95% 27,95% |
336,15 335,95 |
334,68 337,47 |
0,20 +0,06 |
23:05:00 26.08.2026 |
|
||
|
Cisco US17275R1023 |
86,88% 27,87% |
112,36 111,11 |
111,19 112,95 |
1,25 +1,13 |
22:00:00 26.08.2026 |
|
||
|
Walmart US9311421039 |
85,69% 24,27% |
104,34 105,38 |
104,08 106,08 |
-1,04 -0,99 |
22:00:00 26.08.2026 |
|
||
|
Amazon US0231351067 |
81,96% 33,21% |
260,28 261,06 |
258,25 262,05 |
-0,78 -0,30 |
22:00:00 26.08.2026 |
|
||
|
Amgen US0311621009 |
60,58% 28,71% |
440,34 442,24 |
438,24 442,81 |
-1,90 -0,43 |
22:00:00 26.08.2026 |
|
||
|
Apple US0378331005 |
59,90% 28,00% |
313,45 309,90 |
308,83 315,43 |
3,55 +1,15 |
22:00:00 26.08.2026 |
|
||
|
Johnson Johnson US4781601046 |
51,46% 19,68% |
270,00 273,14 |
269,55 272,91 |
-3,14 -1,15 |
23:05:00 26.08.2026 |
|
||
|
IBM US4592001014 |
47,89% 36,62% |
229,87 234,19 |
229,01 234,20 |
-4,32 -1,84 |
23:05:00 26.08.2026 |
|
||
|
Visa US92826C8394 |
46,56% 21,17% |
383,90 384,14 |
381,11 385,56 |
-0,24 -0,06 |
23:05:00 26.08.2026 |
|
||
|
Coca-Cola US1912161007 |
40,94% 17,31% |
90,08 91,64 |
90,01 91,79 |
-1,56 -1,70 |
23:05:00 26.08.2026 |
|
||
|
Microsoft US5949181045 |
40,67% 26,90% |
496,37 491,71 |
487,50 497,39 |
4,66 +0,95 |
22:00:00 26.08.2026 |
|
||
|
Merck US58933Y1055 |
30,26% 28,01% |
153,10 156,45 |
152,66 155,19 |
-3,35 -2,14 |
23:05:00 26.08.2026 |
|
||
|
Walt Disney US2546871060 |
23,63% 27,77% |
109,63 111,25 |
109,46 111,50 |
-1,62 -1,46 |
23:05:00 26.08.2026 |
|
||
|
Sherwin-Williams US8243481061 |
19,53% 27,20% |
348,66 350,45 |
347,57 354,56 |
-1,79 -0,51 |
23:05:00 26.08.2026 |
|
||
|
Chevron US1667641005 |
17,19% 25,23% |
200,21 199,89 |
198,22 202,35 |
0,32 +0,16 |
23:05:00 26.08.2026 |
|
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
-5,33% 23,87% |
334,85 337,88 |
334,55 339,35 |
-3,03 -0,90 |
23:05:00 26.08.2026 |
|
||
|
Salesforce US79466L3024 |
-7,16% 39,10% |
205,62 205,69 |
199,30 206,43 |
-0,07 -0,03 |
23:05:00 26.08.2026 |
|
||
|
Boeing US0970231058 |
-9,53% 35,07% |
212,09 211,08 |
209,72 212,56 |
1,01 +0,48 |
23:05:00 26.08.2026 |
|
||
|
McDonalds US5801351017 |
-11,68% 18,69% |
266,93 268,10 |
266,11 268,85 |
-1,17 -0,44 |
23:05:00 26.08.2026 |
|
||
|
Procter Gamble US7427181091 |
-11,87% 19,03% |
145,00 145,40 |
144,50 145,59 |
-0,40 -0,28 |
23:05:00 26.08.2026 |
|
||
|
UnitedHealth US91324P1021 |
-24,65% 38,73% |
401,01 396,59 |
396,31 406,21 |
4,42 +1,11 |
23:05:00 26.08.2026 |
|
||
|
Nike US6541061031 |
-62,98% 37,96% |
38,59 39,48 |
38,42 39,48 |
-0,89 -2,25 |
23:05:00 26.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.