Dow Jones 30 Industrial
52.226,41
PKT
-163,34
PKT
-0,31
%
Indikation, realtime*
52.226,44
PKT
-163,31
PKT
-0,31
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
263,13% 46,95% |
170,33 178,67 |
170,31 174,57 |
-8,34 -4,67 |
15:52:00 10.11.2026 |
|
||
|
Goldman Sachs US38141G1040 |
156,47% 30,77% |
907,17 906,22 |
906,40 914,49 |
0,95 +0,10 |
15:52:00 10.11.2026 |
|
||
|
Caterpillar US1491231015 |
139,37% 35,61% |
576,80 598,88 |
566,14 582,14 |
-22,08 -3,69 |
15:52:00 10.11.2026 |
|
||
|
3M US88579Y1010 |
129,32% 31,37% |
187,35 188,63 |
187,35 189,00 |
-1,28 -0,68 |
15:52:00 10.11.2026 |
|
||
|
Travelers US89417E1091 |
124,17% 24,88% |
397,44 395,20 |
396,43 399,79 |
2,24 +0,57 |
15:52:00 10.11.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
123,17% 24,46% |
343,02 342,08 |
342,44 344,75 |
0,94 +0,27 |
15:52:00 10.11.2026 |
|
||
|
Walmart US9311421039 |
118,42% 24,81% |
125,00 125,66 |
124,91 126,24 |
-0,66 -0,53 |
15:52:00 10.11.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
106,29% 30,81% |
257,00 |
255,55 257,40 |
0,95 +0,37 |
15:56:00 10.11.2026 |
|
||
|
American Express US0258161092 |
102,60% 28,06% |
325,06 324,31 |
324,97 328,00 |
0,75 +0,23 |
15:52:00 10.11.2026 |
|
||
|
Apple US0378331005 |
83,57% 28,26% |
349,63 350,69 |
349,36 353,80 |
-1,06 -0,30 |
15:52:00 10.11.2026 |
|
||
|
Johnson Johnson US4781601046 |
81,64% 20,83% |
281,66 282,11 |
280,69 282,92 |
-0,45 -0,16 |
15:52:00 10.11.2026 |
|
||
|
Amazon US0231351067 |
81,29% 33,95% |
269,66 266,93 |
266,21 271,95 |
2,73 +1,02 |
15:52:00 10.11.2026 |
|
||
|
Cisco US17275R1023 |
80,36% 29,03% |
97,55 98,65 |
96,43 97,77 |
-1,10 -1,12 |
15:52:00 10.11.2026 |
|
||
|
Visa US92826C8394 |
66,69% 21,44% |
421,13 422,16 |
421,13 423,99 |
-1,03 -0,24 |
15:52:00 10.11.2026 |
|
||
|
Amgen US0311621009 |
63,52% 29,42% |
462,04 465,23 |
461,86 467,99 |
-3,20 -0,69 |
15:52:00 10.11.2026 |
|
||
|
IBM US4592001014 |
60,89% 37,26% |
244,65 246,11 |
243,31 245,88 |
-1,46 -0,59 |
15:52:00 10.11.2026 |
|
||
|
Coca-Cola US1912161007 |
60,54% 17,21% |
96,14 96,03 |
96,03 96,73 |
0,11 +0,11 |
15:52:00 10.11.2026 |
|
||
|
Microsoft US5949181045 |
43,69% 27,47% |
541,46 545,18 |
538,93 543,78 |
-3,73 -0,68 |
15:52:00 10.11.2026 |
|
||
|
Chevron US1667641005 |
40,97% 25,18% |
209,23 210,78 |
206,12 209,23 |
-1,55 -0,74 |
15:52:00 10.11.2026 |
|
||
|
Merck US58933Y1055 |
33,68% 28,26% |
147,09 148,76 |
147,00 149,10 |
-1,67 -1,12 |
15:52:00 10.11.2026 |
|
||
|
Sherwin-Williams US8243481061 |
29,47% 27,52% |
353,56 357,93 |
353,56 358,35 |
-4,37 -1,22 |
15:52:00 10.11.2026 |
|
||
|
Walt Disney US2546871060 |
24,13% 27,61% |
117,89 119,12 |
117,89 119,24 |
-1,23 -1,03 |
15:52:00 10.11.2026 |
|
||
|
Home Depot US4370761029 |
16,19% 24,66% |
348,49 353,42 |
348,36 352,60 |
-4,93 -1,39 |
15:52:00 10.11.2026 |
|
||
|
Procter Gamble US7427181091 |
7,05% 19,53% |
167,68 168,32 |
167,61 169,55 |
-0,64 -0,38 |
15:52:00 10.11.2026 |
|
||
|
McDonalds US5801351017 |
0,88% 19,24% |
278,80 281,44 |
278,80 282,98 |
-2,64 -0,94 |
15:52:00 10.11.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
-2,65% 42,02% |
213,97 214,94 |
211,29 214,75 |
-0,97 -0,45 |
15:52:00 10.11.2026 |
|
||
|
Boeing US0970231058 |
-14,40% 35,76% |
171,18 172,38 |
171,10 172,90 |
-1,20 -0,70 |
15:52:00 10.11.2026 |
|
||
|
UnitedHealth US91324P1021 |
-29,80% 39,19% |
398,78 397,62 |
397,76 401,29 |
1,16 +0,29 |
15:52:00 10.11.2026 |
|
||
|
Nike US6541061031 |
-64,15% 38,12% |
38,71 39,88 |
38,69 39,34 |
-1,17 -2,93 |
15:52:00 10.11.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.