Dow Jones 30 Industrial
44.371,51
PKT
-279,13
PKT
-0,63
%
offiziell, realtime
44.599,00
USD
-309,00
USD
-0,69
%
future, verzögert
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
835,62% 52,63% |
164,92 164,10 |
163,52 167,89 |
0,82 +0,50 |
02:00:00 12.07.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
117,86% 25,09% |
286,86 288,19 |
283,66 287,33 |
-1,33 -0,46 |
22:15:00 11.07.2025 |
|
||
|
Goldman Sachs US38141G1040 |
106,46% 28,91% |
704,95 709,12 |
700,23 705,40 |
-4,17 -0,59 |
22:15:00 11.07.2025 |
|
||
|
American Express US0258161092 |
99,32% 28,40% |
319,47 325,24 |
319,20 324,29 |
-5,77 -1,77 |
22:15:00 11.07.2025 |
|
||
|
Caterpillar US1491231015 |
98,86% 31,20% |
405,92 408,33 |
401,85 406,85 |
-2,41 -0,59 |
22:15:00 11.07.2025 |
|
||
|
Walmart US9311421039 |
95,62% 21,33% |
94,40 94,86 |
94,23 95,52 |
-0,46 -0,48 |
22:15:00 11.07.2025 |
|
||
|
Amazon US0231351067 |
73,89% 34,49% |
225,02 222,26 |
222,37 226,68 |
2,76 +1,24 |
02:00:00 12.07.2025 |
|
||
|
IBM US4592001014 |
73,36% 24,58% |
283,59 287,43 |
282,94 287,43 |
-3,84 -1,34 |
22:15:00 11.07.2025 |
|
||
|
Microsoft US5949181045 |
63,66% 26,31% |
503,32 501,48 |
497,97 505,03 |
1,84 +0,37 |
02:00:00 12.07.2025 |
|
||
|
Visa US92826C8394 |
45,78% 19,93% |
347,93 355,88 |
344,49 353,52 |
-7,95 -2,23 |
22:15:00 11.07.2025 |
|
||
|
Boeing US0970231058 |
41,87% 36,65% |
226,84 226,09 |
225,90 228,66 |
0,75 +0,33 |
22:15:00 11.07.2025 |
|
||
|
Cisco US17275R1023 |
36,82% 22,84% |
67,95 68,76 |
67,69 68,49 |
-0,81 -1,18 |
02:00:00 12.07.2025 |
|
||
|
Travelers US89417E1091 |
31,73% 24,32% |
254,48 255,99 |
253,38 255,54 |
-1,51 -0,59 |
22:15:00 11.07.2025 |
|
||
|
Sherwin-Williams US8243481061 |
28,45% 28,78% |
345,93 351,83 |
344,72 347,66 |
-5,90 -1,68 |
22:15:00 11.07.2025 |
|
||
|
Salesforce US79466L3024 |
26,97% 36,87% |
258,07 263,97 |
257,28 262,83 |
-5,90 -2,24 |
22:15:00 11.07.2025 |
|
||
|
Apple US0378331005 |
25,41% 28,37% |
211,16 212,41 |
209,87 212,11 |
-1,25 -0,59 |
02:00:00 12.07.2025 |
|
||
|
3M US88579Y1010 |
23,58% 31,24% |
155,84 157,32 |
154,84 156,52 |
-1,48 -0,94 |
22:15:00 11.07.2025 |
|
||
|
Honeywell US4385161066 |
18,89% 21,30% |
235,93 236,77 |
234,17 236,05 |
-0,84 -0,35 |
02:00:00 12.07.2025 |
|
||
|
Walt Disney US2546871060 |
10,34% 30,43% |
119,87 121,56 |
119,73 121,20 |
-1,69 -1,39 |
22:15:00 11.07.2025 |
|
||
|
Home Depot US4370761029 |
10,23% 23,65% |
370,07 373,30 |
367,25 371,17 |
-3,23 -0,87 |
22:15:00 11.07.2025 |
|
||
|
Amgen US0311621009 |
2,71% 27,29% |
295,27 300,37 |
294,10 299,91 |
-5,10 -1,70 |
02:00:00 12.07.2025 |
|
||
|
McDonalds US5801351017 |
1,30% 17,92% |
299,91 298,39 |
297,40 302,73 |
1,52 +0,51 |
22:15:00 11.07.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola US1912161007 |
-3,85% 15,93% |
69,87 69,77 |
69,25 70,16 |
0,10 +0,14 |
22:15:00 11.07.2025 |
|
||
|
Chevron US1667641005 |
-5,19% 26,12% |
155,31 154,17 |
153,61 155,89 |
1,14 +0,74 |
22:15:00 11.07.2025 |
|
||
|
Procter Gamble US7427181091 |
-7,23% 17,80% |
157,05 158,49 |
156,44 157,54 |
-1,44 -0,91 |
22:15:00 11.07.2025 |
|
||
|
Merck US58933Y1055 |
-24,06% 25,12% |
83,36 84,02 |
82,27 84,00 |
-0,66 -0,79 |
22:15:00 11.07.2025 |
|
||
|
Johnson Johnson US4781601046 |
-25,14% 18,56% |
156,90 157,69 |
155,20 157,16 |
-0,79 -0,50 |
22:15:00 11.07.2025 |
|
||
|
Verizon US92343V1044 |
-28,76% 23,76% |
41,62 42,03 |
41,49 41,95 |
-0,41 -0,98 |
22:15:00 11.07.2025 |
|
||
|
Nike US6541061031 |
-40,98% 36,73% |
72,63 74,62 |
72,41 73,84 |
-1,99 -2,67 |
22:15:00 11.07.2025 |
|
||
|
UnitedHealth US91324P1021 |
-50,14% 33,36% |
304,10 299,51 |
298,00 304,11 |
4,59 +1,53 |
22:15:00 11.07.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.