Dow Jones 30 Industrial
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
330,09% 46,72% |
228,45 224,41 |
224,77 230,40 |
4,04 +1,80 |
23:20:00 03.09.2026 |
|
||
|
Goldman Sachs US38141G1040 |
183,44% 30,61% |
1.037,93 1.004,42 |
1.013,00 1.039,77 |
33,51 +3,34 |
23:05:00 03.09.2026 |
|
||
|
Caterpillar US1491231015 |
153,99% 34,34% |
800,14 792,28 |
781,70 803,92 |
7,86 +0,99 |
23:05:00 03.09.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
127,84% 30,69% |
291,45 |
288,00 292,25 |
3,05 +1,06 |
20:05:00 03.09.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
126,78% 24,17% |
362,06 356,22 |
357,00 362,84 |
5,84 +1,64 |
23:05:00 03.09.2026 |
|
||
|
Travelers US89417E1091 |
108,88% 24,86% |
374,34 366,18 |
368,68 376,50 |
8,16 +2,23 |
23:05:00 03.09.2026 |
|
||
|
American Express US0258161092 |
92,66% 27,94% |
329,82 329,98 |
328,36 334,86 |
-0,16 -0,05 |
23:05:00 03.09.2026 |
|
||
|
Walmart US9311421039 |
83,26% 24,29% |
108,42 106,09 |
106,02 109,35 |
2,33 +2,20 |
23:20:00 03.09.2026 |
|
||
|
3M US88579Y1010 |
76,30% 31,21% |
168,31 168,75 |
165,82 169,75 |
-0,44 -0,26 |
23:05:00 03.09.2026 |
|
||
|
Cisco US17275R1023 |
73,68% 27,83% |
108,61 109,46 |
107,63 109,67 |
-0,85 -0,77 |
23:20:00 03.09.2026 |
|
||
|
Amazon US0231351067 |
72,55% 33,27% |
258,90 254,98 |
256,00 259,48 |
3,92 +1,54 |
23:20:00 03.09.2026 |
|
||
|
Apple US0378331005 |
60,06% 28,06% |
328,21 324,96 |
324,13 330,81 |
3,25 +1,00 |
23:20:00 03.09.2026 |
|
||
|
Johnson Johnson US4781601046 |
59,70% 19,71% |
278,43 275,21 |
273,32 278,89 |
3,22 +1,17 |
23:05:00 03.09.2026 |
|
||
|
Amgen US0311621009 |
58,36% 28,76% |
444,12 442,84 |
438,20 445,76 |
1,28 +0,29 |
23:20:00 03.09.2026 |
|
||
|
IBM US4592001014 |
45,81% 36,69% |
234,71 231,70 |
232,87 238,24 |
3,01 +1,30 |
23:05:00 03.09.2026 |
|
||
|
Visa US92826C8394 |
41,91% 21,19% |
378,75 378,40 |
376,90 382,00 |
0,35 +0,09 |
23:05:00 03.09.2026 |
|
||
|
Microsoft US5949181045 |
40,29% 26,96% |
510,12 496,82 |
501,45 515,61 |
13,30 +2,68 |
23:20:00 03.09.2026 |
|
||
|
Coca-Cola US1912161007 |
39,28% 17,36% |
88,81 88,24 |
88,03 89,22 |
0,57 +0,65 |
23:05:00 03.09.2026 |
|
||
|
Merck US58933Y1055 |
29,40% 28,13% |
152,34 151,64 |
149,02 152,80 |
0,70 +0,46 |
23:05:00 03.09.2026 |
|
||
|
Walt Disney US2546871060 |
23,39% 27,84% |
107,16 107,98 |
106,90 109,20 |
-0,82 -0,76 |
23:05:00 03.09.2026 |
|
||
|
Chevron US1667641005 |
21,11% 25,26% |
211,32 211,78 |
211,18 213,16 |
-0,46 -0,22 |
23:05:00 03.09.2026 |
|
||
|
Sherwin-Williams US8243481061 |
15,73% 27,16% |
332,26 331,25 |
327,96 335,69 |
1,01 +0,30 |
23:05:00 03.09.2026 |
|
||
|
Salesforce US79466L3024 |
8,03% 41,04% |
264,43 256,93 |
261,60 268,24 |
7,50 +2,92 |
23:05:00 03.09.2026 |
|
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
-10,27% 23,98% |
318,07 318,51 |
315,21 320,28 |
-0,44 -0,14 |
23:05:00 03.09.2026 |
|
||
|
Procter Gamble US7427181091 |
-12,00% 19,05% |
146,92 147,64 |
146,50 148,22 |
-0,72 -0,49 |
23:05:00 03.09.2026 |
|
||
|
McDonalds US5801351017 |
-13,37% 18,75% |
259,63 260,95 |
256,14 262,02 |
-1,32 -0,51 |
23:05:00 03.09.2026 |
|
||
|
Boeing US0970231058 |
-14,30% 34,95% |
210,51 208,87 |
205,87 211,00 |
1,64 +0,79 |
23:05:00 03.09.2026 |
|
||
|
UnitedHealth US91324P1021 |
-21,82% 38,72% |
400,94 399,66 |
395,44 405,09 |
1,28 +0,32 |
23:05:00 03.09.2026 |
|
||
|
Nike US6541061031 |
-65,30% 37,97% |
38,77 38,24 |
37,96 38,92 |
0,53 +1,39 |
23:05:00 03.09.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.