Dow Jones 30 Industrial
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
364,65% 46,78% |
222,27 219,34 |
218,07 222,73 |
2,93 +1,34 |
23:20:00 18.09.2026 |
|
||
|
Caterpillar US1491231015 |
165,75% 34,46% |
808,99 798,57 |
799,86 809,48 |
10,42 +1,30 |
23:05:00 18.09.2026 |
|
||
|
Goldman Sachs US38141G1040 |
152,20% 30,77% |
942,00 951,47 |
939,80 952,51 |
-9,47 -1,00 |
23:05:00 18.09.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
131,39% 30,75% |
302,30 |
301,15 308,95 |
3,30 +1,10 |
21:10:00 18.09.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
117,58% 24,22% |
349,67 349,31 |
345,10 349,67 |
0,36 +0,10 |
23:05:00 18.09.2026 |
|
||
|
Travelers US89417E1091 |
112,66% 24,96% |
374,62 379,49 |
373,08 376,95 |
-4,87 -1,28 |
23:05:00 18.09.2026 |
|
||
|
Cisco US17275R1023 |
83,56% 27,99% |
109,51 110,24 |
108,09 110,79 |
-0,73 -0,66 |
23:20:00 18.09.2026 |
|
||
|
Walmart US9311421039 |
80,44% 24,41% |
106,73 106,79 |
106,53 107,71 |
-0,06 -0,06 |
23:20:00 18.09.2026 |
|
||
|
American Express US0258161092 |
79,09% 28,00% |
311,56 311,17 |
308,68 313,56 |
0,39 +0,13 |
23:05:00 18.09.2026 |
|
||
|
Apple US0378331005 |
78,91% 28,08% |
336,13 337,00 |
332,53 338,45 |
-0,87 -0,26 |
23:20:00 18.09.2026 |
|
||
|
3M US88579Y1010 |
78,15% 31,06% |
165,89 164,71 |
163,25 166,05 |
1,18 +0,72 |
23:05:00 18.09.2026 |
|
||
|
Amazon US0231351067 |
66,02% 33,24% |
253,71 251,19 |
251,90 255,40 |
2,52 +1,00 |
23:20:00 18.09.2026 |
|
||
|
Johnson Johnson US4781601046 |
54,49% 19,74% |
269,99 270,22 |
267,20 272,11 |
-0,23 -0,09 |
23:05:00 18.09.2026 |
|
||
|
IBM US4592001014 |
50,24% 36,91% |
229,55 237,75 |
229,40 237,89 |
-8,20 -3,45 |
23:05:00 18.09.2026 |
|
||
|
Visa US92826C8394 |
42,83% 21,23% |
368,29 369,93 |
367,01 370,80 |
-1,64 -0,44 |
23:05:00 18.09.2026 |
|
||
|
Coca-Cola US1912161007 |
41,43% 17,39% |
88,25 88,06 |
87,52 88,29 |
0,19 +0,22 |
23:05:00 18.09.2026 |
|
||
|
Microsoft US5949181045 |
39,21% 27,01% |
493,78 497,75 |
491,10 498,65 |
-3,97 -0,80 |
23:20:00 18.09.2026 |
|
||
|
Amgen US0311621009 |
35,59% 29,14% |
385,65 379,78 |
378,54 386,50 |
5,87 +1,55 |
23:20:00 18.09.2026 |
|
||
|
Merck US58933Y1055 |
25,73% 28,08% |
146,87 147,15 |
145,75 147,81 |
-0,28 -0,19 |
23:05:00 18.09.2026 |
|
||
|
Chevron US1667641005 |
17,00% 25,31% |
209,51 211,57 |
207,31 211,85 |
-2,06 -0,97 |
23:05:00 18.09.2026 |
|
||
|
Walt Disney US2546871060 |
14,71% 27,97% |
102,67 105,35 |
102,37 104,89 |
-2,68 -2,54 |
23:05:00 18.09.2026 |
|
||
|
Sherwin-Williams US8243481061 |
12,28% 27,11% |
320,73 320,94 |
315,00 321,36 |
-0,21 -0,07 |
23:05:00 18.09.2026 |
|
||
|
Salesforce US79466L3024 |
4,21% 41,53% |
237,92 242,85 |
236,55 244,25 |
-4,93 -2,03 |
23:05:00 18.09.2026 |
|
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Procter Gamble US7427181091 |
-11,17% 19,11% |
146,39 147,55 |
145,49 146,70 |
-1,16 -0,79 |
23:05:00 18.09.2026 |
|
||
|
Boeing US0970231058 |
-12,65% 35,10% |
198,20 197,00 |
195,48 199,63 |
1,20 +0,61 |
23:05:00 18.09.2026 |
|
||
|
Home Depot US4370761029 |
-14,64% 24,11% |
299,98 302,51 |
298,28 302,03 |
-2,53 -0,84 |
23:05:00 18.09.2026 |
|
||
|
McDonalds US5801351017 |
-16,86% 18,72% |
248,24 248,48 |
247,66 250,39 |
-0,24 -0,10 |
23:05:00 18.09.2026 |
|
||
|
UnitedHealth US91324P1021 |
-27,87% 38,82% |
376,90 375,21 |
372,50 378,49 |
1,69 +0,45 |
23:05:00 18.09.2026 |
|
||
|
Nike US6541061031 |
-65,16% 38,06% |
35,51 36,36 |
35,50 36,66 |
-0,85 -2,34 |
23:05:00 18.09.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.