Kurse + Charts + Realtime | Nachrichten | Listen | Statistik | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|---|
Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
Realtime Liste | Chart-Analyse | RSS-Feed | Volumen | Vola/Rendite | Knock-Outs | |
Realtime Chart (Index) | Marktkapitalisierung | Seit 1928 | ||||
Realtime Chart (Einzelwerte) | Fundamental |
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
---|---|---|---|---|---|---|---|---|
Chevron US1667641005 |
33,35% 36,45% |
140,33 146,50 |
139,70 144,51 |
-6,17 -4,21 |
17:22:00 05.07.2022 |
|
||
Merck US58933Y1055 |
29,39% 28,48% |
91,12 92,42 |
90,55 92,95 |
-1,30 -1,41 |
17:22:00 05.07.2022 |
|
||
Amgen US0311621009 |
18,10% 25,30% |
243,07 245,55 |
242,34 246,02 |
-2,48 -1,01 |
17:22:00 05.07.2022 |
|
||
Travelers US89417E1091 |
16,41% 22,96% |
164,88 171,16 |
163,97 169,02 |
-6,28 -3,67 |
17:22:00 05.07.2022 |
|
||
Coca-Cola US1912161007 |
14,98% 22,04% |
62,56 64,37 |
62,42 64,18 |
-1,81 -2,81 |
17:22:00 05.07.2022 |
|
||
Johnson Johnson US4781601046 |
13,67% 24,39% |
175,45 179,48 |
174,61 179,13 |
-4,04 -2,25 |
17:22:00 05.07.2022 |
|
||
UnitedHealth US91324P1021 |
10,71% 28,05% |
496,32 517,33 |
492,29 511,00 |
-21,01 -4,06 |
17:22:00 05.07.2022 |
|
||
IBM US4592001014 |
9,20% 27,53% |
136,27 141,22 |
135,83 139,97 |
-4,95 -3,51 |
17:22:00 05.07.2022 |
|
||
Verizon US92343V1044 |
5,27% 22,98% |
50,56 51,66 |
50,55 51,45 |
-1,10 -2,13 |
17:22:00 05.07.2022 |
|
||
McDonalds US5801351017 |
1,61% 24,26% |
250,58 252,95 |
249,69 252,85 |
-2,38 -0,94 |
17:22:00 05.07.2022 |
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
---|---|---|---|---|---|---|---|---|
Procter Gamble US7427181091 |
-2,64% 24,24% |
143,29 146,10 |
142,55 146,10 |
-2,81 -1,92 |
17:22:00 05.07.2022 |
|
||
Dow US2605571031 |
-3,54% 32,46% |
49,80 51,64 |
49,36 50,82 |
-1,84 -3,56 |
17:22:00 05.07.2022 |
|
||
Visa US92826C8394 |
-3,89% 32,12% |
196,25 199,29 |
194,21 197,30 |
-3,04 -1,53 |
17:22:00 05.07.2022 |
|
||
Walmart US9311421039 |
-6,14% 27,77% |
122,33 122,63 |
121,62 122,96 |
-0,30 -0,24 |
17:22:00 05.07.2022 |
|
||
Honeywell US4385161066 |
-9,12% 26,23% |
169,30 175,11 |
169,11 173,73 |
-5,81 -3,32 |
17:22:00 05.07.2022 |
|
||
Caterpillar US1491231015 |
-10,75% 37,50% |
171,84 178,29 |
170,71 174,42 |
-6,45 -3,62 |
17:22:00 05.07.2022 |
|
||
American Express US0258161092 |
-13,88% 40,35% |
137,04 140,34 |
135,69 137,70 |
-3,30 -2,35 |
17:22:00 05.07.2022 |
|
||
Microsoft US5949181045 |
-15,41% 36,05% |
256,39 259,58 |
254,75 258,78 |
-3,19 -1,23 |
17:22:00 05.07.2022 |
|
||
Apple US0378331005 |
-16,87% 35,06% |
138,53 138,93 |
136,94 139,66 |
-0,40 -0,29 |
17:22:00 05.07.2022 |
|
||
Goldman Sachs US38141G1040 |
-20,90% 33,47% |
293,70 299,33 |
288,36 294,10 |
-5,63 -1,88 |
17:22:00 05.07.2022 |
|
||
3M US88579Y1010 |
-22,77% 22,97% |
126,39 128,50 |
125,60 127,25 |
-2,11 -1,64 |
17:22:00 05.07.2022 |
|
||
Walgreens Boots Alliance US9314271084 |
-23,17% 30,34% |
37,84 38,56 |
37,71 38,50 |
-0,73 -1,88 |
17:22:00 05.07.2022 |
|
||
Cisco US17275R1023 |
-25,49% 31,10% |
41,07 42,60 |
40,82 41,55 |
-1,54 -3,60 |
17:22:00 05.07.2022 |
|
||
Home Depot US4370761029 |
-25,93% 30,55% |
277,39 279,00 |
275,50 278,80 |
-1,62 -0,58 |
17:22:00 05.07.2022 |
|
||
Salesforce US79466L3024 |
-26,22% 47,47% |
167,89 168,22 |
164,61 170,05 |
-0,33 -0,20 |
17:22:00 05.07.2022 |
|
||
Intel US4581401001 |
-26,58% 35,25% |
35,67 36,34 |
35,54 36,19 |
-0,67 -1,84 |
17:22:00 05.07.2022 |
|
||
JPMorgan Chase US46625H1005 |
-26,62% 31,49% |
110,19 114,10 |
109,30 111,22 |
-3,91 -3,43 |
17:22:00 05.07.2022 |
|
||
Boeing US0970231058 |
-29,02% 49,51% |
134,29 139,88 |
131,29 136,25 |
-5,59 -4,00 |
17:22:00 05.07.2022 |
|
||
Nike US6541061031 |
-32,76% 37,94% |
102,62 101,14 |
100,16 103,30 |
1,48 +1,46 |
17:22:00 05.07.2022 |
|
||
Walt Disney US2546871060 |
-33,47% 34,34% |
94,05 96,11 |
92,32 94,76 |
-2,06 -2,14 |
17:22:00 05.07.2022 |
|
ETF-Sparplan