Dow Jones 30 Industrial
48.872,66
PKT
-198,90
PKT
-0,41
%
Indikation*
48.892,47
PKT
-179,09
PKT
-0,36
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
45,22% 34,78% |
657,36 665,24 |
650,88 677,54 |
-7,88 -1,18 |
22:15:00 30.01.2026 |
|
||
|
Merck US58933Y1055 |
33,24% 28,95% |
110,27 108,34 |
107,98 110,54 |
1,93 +1,78 |
22:15:00 30.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
31,00% 17,13% |
227,25 227,29 |
225,36 228,50 |
-0,04 -0,02 |
22:15:00 30.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
23,41% 26,16% |
935,41 940,12 |
923,24 947,00 |
-4,71 -0,50 |
22:15:00 30.01.2026 |
|
||
|
Apple US0378331005 |
20,26% 25,15% |
259,48 258,28 |
252,18 261,89 |
1,20 +0,46 |
02:00:00 31.01.2026 |
|
||
|
Walmart US9311421039 |
16,59% 23,60% |
119,14 117,41 |
116,60 119,41 |
1,73 +1,47 |
02:00:00 31.01.2026 |
|
||
|
IBM US4592001014 |
14,31% 30,39% |
306,70 309,24 |
299,81 307,70 |
-2,54 -0,82 |
22:15:00 30.01.2026 |
|
||
|
Chevron US1667641005 |
11,90% 23,05% |
176,90 171,19 |
171,31 177,28 |
5,71 +3,34 |
22:15:00 30.01.2026 |
|
||
|
American Express US0258161092 |
10,24% 26,72% |
352,17 358,50 |
344,57 355,62 |
-6,33 -1,77 |
22:15:00 30.01.2026 |
|
||
|
Cisco US17275R1023 |
9,55% 24,97% |
78,32 78,43 |
77,73 78,78 |
-0,11 -0,14 |
02:00:00 31.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
9,11% 47,73% |
286,93 292,29 |
284,73 292,88 |
-5,36 -1,83 |
22:15:00 30.01.2026 |
|
||
|
Amgen US0311621009 |
8,56% 27,85% |
341,88 342,94 |
338,07 345,12 |
-1,06 -0,31 |
02:00:00 31.01.2026 |
|
||
|
Coca-Cola US1912161007 |
5,88% 15,98% |
74,81 73,43 |
73,55 74,89 |
1,38 +1,88 |
22:15:00 30.01.2026 |
|
||
|
Honeywell US4385161066 |
4,63% 25,06% |
227,52 227,24 |
225,57 229,58 |
0,28 +0,12 |
02:00:00 31.01.2026 |
|
||
|
NVIDIA US67066G1040 |
3,43% 33,86% |
191,13 192,51 |
189,49 194,49 |
-1,38 -0,72 |
02:00:00 31.01.2026 |
|
||
|
Travelers US89417E1091 |
2,56% 19,78% |
284,51 284,29 |
281,37 285,60 |
0,22 +0,08 |
22:15:00 30.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
1,34% 25,02% |
354,64 354,58 |
351,11 358,00 |
0,06 +0,02 |
22:15:00 30.01.2026 |
|
||
|
Boeing US0970231058 |
0,80% 29,63% |
233,72 234,04 |
229,95 234,62 |
-0,32 -0,14 |
22:15:00 30.01.2026 |
|
||
|
3M US88579Y1010 |
0,26% 27,39% |
153,16 156,38 |
152,10 156,50 |
-3,22 -2,06 |
22:15:00 30.01.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
McDonalds US5801351017 |
-0,36% 16,38% |
315,00 315,51 |
311,61 316,00 |
-0,51 -0,16 |
22:15:00 30.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-0,73% 22,28% |
305,89 306,42 |
302,56 307,90 |
-0,53 -0,17 |
22:15:00 30.01.2026 |
|
||
|
Verizon US92343V1044 |
-1,56% 23,80% |
44,52 39,81 |
41,38 44,63 |
4,71 +11,83 |
22:15:00 30.01.2026 |
|
||
|
Amazon US0231351067 |
-1,73% 31,67% |
239,30 241,73 |
237,64 243,31 |
-2,43 -1,01 |
02:00:00 31.01.2026 |
|
||
|
Home Depot US4370761029 |
-3,10% 23,07% |
374,59 371,81 |
368,55 375,12 |
2,78 +0,75 |
22:15:00 30.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-3,51% 17,86% |
151,77 149,90 |
149,15 151,97 |
1,87 +1,25 |
22:15:00 30.01.2026 |
|
||
|
Walt Disney US2546871060 |
-9,93% 24,33% |
112,80 111,58 |
111,06 112,94 |
1,22 +1,09 |
22:15:00 30.01.2026 |
|
||
|
Visa US92826C8394 |
-10,47% 20,65% |
321,83 331,80 |
321,60 333,00 |
-9,97 -3,00 |
22:15:00 30.01.2026 |
|
||
|
Nike US6541061031 |
-20,35% 33,43% |
61,81 62,60 |
61,02 62,50 |
-0,79 -1,26 |
22:15:00 30.01.2026 |
|
||
|
Salesforce US79466L3024 |
-21,57% 34,69% |
212,29 214,08 |
211,08 215,55 |
-1,79 -0,84 |
22:15:00 30.01.2026 |
|
||
|
Microsoft US5949181045 |
-22,38% 24,24% |
430,29 433,50 |
426,46 439,40 |
-3,21 -0,74 |
02:00:00 31.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.