Dow Jones 30 Industrial
52.328,73
PKT
+31,64
PKT
+0,06
%
Indikation*
52.347,55
PKT
+50,46
PKT
+0,10
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Amgen US0311621009 |
46,95% 32,47% |
465,67 467,06 |
462,59 468,00 |
-1,39 -0,30 |
02:00:00 14.11.2026 |
|
||
|
Travelers US89417E1091 |
44,28% 28,22% |
403,23 403,18 |
401,72 406,99 |
0,05 +0,01 |
02:00:00 14.11.2026 |
|
||
|
Visa US92826C8394 |
40,70% 20,64% |
425,76 420,31 |
422,63 427,39 |
5,45 +1,30 |
02:00:00 14.11.2026 |
|
||
|
Merck US58933Y1055 |
38,72% 33,61% |
147,76 146,95 |
145,25 147,99 |
0,81 +0,55 |
02:00:00 14.11.2026 |
|
||
|
Microsoft US5949181045 |
36,34% 36,86% |
523,88 523,00 |
513,84 526,37 |
0,88 +0,17 |
02:00:00 14.11.2026 |
|
||
|
Salesforce US79466L3024 |
35,94% 59,02% |
217,84 217,57 |
215,58 220,00 |
0,27 +0,12 |
02:00:00 14.11.2026 |
|
||
|
3M US88579Y1010 |
35,90% 30,73% |
183,66 186,24 |
183,36 187,89 |
-2,58 -1,39 |
02:00:00 14.11.2026 |
|
||
|
Johnson Johnson US4781601046 |
32,02% 29,39% |
285,75 283,52 |
284,12 288,10 |
2,23 +0,79 |
02:00:00 14.11.2026 |
|
||
|
Coca-Cola US1912161007 |
30,08% 21,33% |
99,25 97,44 |
97,97 99,30 |
1,81 +1,86 |
02:00:00 14.11.2026 |
|
||
|
Apple US0378331005 |
27,28% 28,48% |
356,27 354,88 |
355,76 360,83 |
1,39 +0,39 |
02:00:00 14.11.2026 |
|
||
|
Procter Gamble US7427181091 |
25,38% 22,98% |
169,80 168,03 |
168,51 170,73 |
1,77 +1,05 |
02:00:00 14.11.2026 |
|
||
|
Chevron US1667641005 |
25,25% 26,67% |
219,89 216,35 |
216,56 219,91 |
3,54 +1,64 |
02:00:00 14.11.2026 |
|
||
|
Sherwin-Williams US8243481061 |
20,96% 31,68% |
349,89 351,39 |
348,92 353,96 |
-1,50 -0,43 |
02:00:00 14.11.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
20,87% 20,82% |
346,19 342,82 |
342,82 346,62 |
3,37 +0,98 |
02:00:00 14.11.2026 |
|
||
|
Home Depot US4370761029 |
20,62% 28,49% |
348,69 348,26 |
343,39 349,42 |
0,43 +0,12 |
02:00:00 14.11.2026 |
|
||
|
Walt Disney US2546871060 |
19,25% 25,82% |
118,97 118,23 |
118,33 119,44 |
0,74 +0,63 |
02:00:00 14.11.2026 |
|
||
|
IBM US4592001014 |
18,46% 59,38% |
247,13 244,67 |
245,00 247,75 |
2,46 +1,01 |
02:00:00 14.11.2026 |
|
||
|
American Express US0258161092 |
8,51% 26,96% |
320,60 318,06 |
318,56 321,85 |
2,54 +0,80 |
02:00:00 14.11.2026 |
|
||
|
UnitedHealth US91324P1021 |
7,44% 28,50% |
407,46 405,13 |
400,82 408,50 |
2,33 +0,58 |
02:00:00 14.11.2026 |
|
||
|
Amazon US0231351067 |
5,36% 42,08% |
266,66 267,44 |
263,92 269,94 |
-0,78 -0,29 |
02:00:00 14.11.2026 |
|
||
|
McDonalds US5801351017 |
5,15% 22,69% |
271,97 273,63 |
271,65 275,64 |
-1,66 -0,61 |
02:00:00 14.11.2026 |
|
||
|
Walmart US9311421039 |
2,30% 31,68% |
128,09 126,19 |
126,24 128,27 |
1,90 +1,51 |
02:00:00 14.11.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Goldman Sachs US38141G1040 |
-0,58% 32,68% |
916,56 913,60 |
904,03 923,02 |
2,96 +0,32 |
02:00:00 14.11.2026 |
|
||
|
Nike US6541061031 |
-4,60% 33,68% |
37,99 37,76 |
37,64 38,32 |
0,23 +0,61 |
02:00:00 14.11.2026 |
|
||
|
Cisco US17275R1023 |
-12,28% 37,91% |
95,64 102,01 |
95,27 100,74 |
-6,37 -6,24 |
02:00:00 14.11.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-22,04% 32,96% |
265,25 |
263,40 272,00 |
-1,90 -0,71 |
21:44:00 13.11.2026 |
|
||
|
Boeing US0970231058 |
-25,35% 34,70% |
171,50 171,55 |
169,59 171,67 |
-0,05 -0,03 |
02:00:00 14.11.2026 |
|
||
|
NVIDIA US67066G1040 |
-26,51% 39,78% |
162,85 166,19 |
158,39 170,00 |
-3,34 -2,01 |
02:00:00 14.11.2026 |
|
||
|
Caterpillar US1491231015 |
-30,99% 44,34% |
600,20 605,28 |
590,57 610,69 |
-5,08 -0,84 |
02:00:00 14.11.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.