Dow Jones 30 Industrial
47.911,24
PKT
+28,34
PKT
+0,06
%
Indikation, realtime*
47.922,04
PKT
+39,14
PKT
+0,08
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
66,72% 32,00% |
597,00 591,49 |
588,29 598,10 |
5,51 +0,93 |
16:25:00 04.12.2025 |
|
||
|
Apple US0378331005 |
36,44% 25,14% |
280,93 284,15 |
280,92 284,72 |
-3,22 -1,13 |
16:25:00 04.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
36,26% 25,93% |
841,98 836,57 |
834,91 843,74 |
5,41 +0,65 |
16:25:00 04.12.2025 |
|
||
|
Merck US58933Y1055 |
31,39% 30,32% |
101,48 102,27 |
100,85 102,08 |
-0,79 -0,77 |
16:25:00 04.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
29,18% 17,47% |
204,08 205,33 |
203,39 204,75 |
-1,25 -0,61 |
16:25:00 04.12.2025 |
|
||
|
NVIDIA US67066G1040 |
23,97% 33,99% |
180,37 179,59 |
179,97 183,10 |
0,78 +0,43 |
16:25:00 04.12.2025 |
|
||
|
American Express US0258161092 |
20,78% 24,03% |
372,09 368,13 |
368,23 372,80 |
3,96 +1,08 |
16:25:00 04.12.2025 |
|
||
|
Cisco US17275R1023 |
17,13% 24,21% |
77,46 77,75 |
77,18 77,79 |
-0,29 -0,37 |
16:25:00 04.12.2025 |
|
||
|
3M US88579Y1010 |
15,44% 24,61% |
170,78 173,09 |
170,17 172,01 |
-2,31 -1,33 |
16:25:00 04.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
14,74% 19,48% |
317,55 312,13 |
313,02 318,47 |
5,42 +1,74 |
16:25:00 04.12.2025 |
|
||
|
Amgen US0311621009 |
13,48% 25,93% |
343,40 345,42 |
341,39 345,96 |
-2,02 -0,58 |
16:25:00 04.12.2025 |
|
||
|
IBM US4592001014 |
12,42% 30,22% |
308,08 302,62 |
302,62 308,49 |
5,46 +1,80 |
16:25:00 04.12.2025 |
|
||
|
Walmart US9311421039 |
12,19% 24,33% |
113,52 114,41 |
113,33 114,23 |
-0,90 -0,78 |
16:25:00 04.12.2025 |
|
||
|
Amazon US0231351067 |
10,47% 31,65% |
228,33 232,38 |
228,24 233,45 |
-4,05 -1,74 |
16:25:00 04.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
10,03% 38,84% |
333,73 339,71 |
333,59 341,26 |
-5,98 -1,76 |
16:25:00 04.12.2025 |
|
||
|
Chevron US1667641005 |
5,78% 22,07% |
151,48 151,59 |
151,46 152,90 |
-0,12 -0,08 |
16:25:00 04.12.2025 |
|
||
|
Nike US6541061031 |
3,20% 37,86% |
65,68 65,65 |
65,01 65,78 |
0,03 +0,05 |
16:25:00 04.12.2025 |
|
||
|
Travelers US89417E1091 |
3,04% 21,98% |
284,59 284,27 |
283,88 285,81 |
0,32 +0,11 |
16:25:00 04.12.2025 |
|
||
|
Microsoft US5949181045 |
0,74% 18,55% |
477,71 477,73 |
476,68 481,30 |
-0,02 +0,00 |
16:25:00 04.12.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola US1912161007 |
-3,15% 16,00% |
70,87 70,81 |
70,81 71,34 |
0,06 +0,08 |
16:25:00 04.12.2025 |
|
||
|
McDonalds US5801351017 |
-4,07% 17,47% |
308,90 307,71 |
308,79 313,70 |
1,19 +0,39 |
16:25:00 04.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-6,54% 25,35% |
337,97 339,24 |
337,97 340,49 |
-1,27 -0,37 |
16:25:00 04.12.2025 |
|
||
|
Home Depot US4370761029 |
-6,60% 20,86% |
352,99 357,91 |
352,66 357,42 |
-4,92 -1,37 |
16:25:00 04.12.2025 |
|
||
|
Boeing US0970231058 |
-8,73% 30,74% |
199,70 202,54 |
198,89 202,86 |
-2,84 -1,40 |
16:25:00 04.12.2025 |
|
||
|
Verizon US92343V1044 |
-8,92% 18,96% |
41,08 40,67 |
40,90 41,35 |
0,41 +1,00 |
16:25:00 04.12.2025 |
|
||
|
Walt Disney US2546871060 |
-9,65% 24,16% |
104,86 105,74 |
104,74 106,19 |
-0,88 -0,83 |
16:25:00 04.12.2025 |
|
||
|
Salesforce US79466L3024 |
-11,56% 30,90% |
242,14 238,72 |
237,80 246,00 |
3,42 +1,43 |
16:25:00 04.12.2025 |
|
||
|
Visa US92826C8394 |
-11,64% 21,46% |
327,03 329,61 |
326,59 332,35 |
-2,58 -0,78 |
16:25:00 04.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-13,91% 15,53% |
145,96 146,71 |
145,91 147,42 |
-0,75 -0,51 |
16:25:00 04.12.2025 |
|
||
|
Honeywell US4385161066 |
-16,75% 24,20% |
193,09 193,47 |
192,60 193,61 |
-0,38 -0,20 |
16:25:00 04.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.