Dow Jones 30 Industrial
49.497,00
PKT
+230,89
PKT
+0,47
%
Indikation*
49.504,07
PKT
+237,96
PKT
+0,48
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
50,57% 34,24% |
617,62 608,13 |
609,60 619,12 |
9,49 +1,56 |
22:15:00 09.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
33,92% 25,17% |
938,98 934,83 |
932,79 946,00 |
4,15 +0,44 |
22:15:00 09.01.2026 |
|
||
|
Merck US58933Y1055 |
32,64% 29,27% |
110,53 110,99 |
110,22 112,44 |
-0,46 -0,41 |
22:15:00 09.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
32,17% 17,52% |
204,39 205,75 |
204,01 206,50 |
-1,36 -0,66 |
22:15:00 09.01.2026 |
|
||
|
Apple US0378331005 |
22,91% 23,90% |
259,37 259,04 |
256,23 260,21 |
0,33 +0,13 |
02:00:00 10.01.2026 |
|
||
|
Walmart US9311421039 |
20,43% 22,90% |
114,53 113,07 |
112,26 115,46 |
1,46 +1,29 |
02:00:00 10.01.2026 |
|
||
|
American Express US0258161092 |
18,32% 24,57% |
375,61 382,98 |
373,90 384,81 |
-7,37 -1,92 |
22:15:00 09.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
14,99% 20,62% |
329,19 329,79 |
328,50 331,85 |
-0,60 -0,18 |
22:15:00 09.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
14,74% 38,87% |
343,98 346,85 |
342,50 349,00 |
-2,87 -0,83 |
22:15:00 09.01.2026 |
|
||
|
NVIDIA US67066G1040 |
13,59% 34,22% |
184,86 185,04 |
183,68 186,34 |
-0,18 -0,10 |
02:00:00 10.01.2026 |
|
||
|
Amgen US0311621009 |
12,60% 27,39% |
326,10 330,11 |
323,90 332,07 |
-4,01 -1,21 |
02:00:00 10.01.2026 |
|
||
|
Travelers US89417E1091 |
12,49% 20,45% |
281,96 284,18 |
281,65 285,83 |
-2,22 -0,78 |
22:15:00 09.01.2026 |
|
||
|
Amazon US0231351067 |
11,60% 31,58% |
247,38 246,29 |
242,25 247,86 |
1,09 +0,44 |
02:00:00 10.01.2026 |
|
||
|
Cisco US17275R1023 |
7,97% 24,41% |
73,88 73,96 |
73,37 74,33 |
-0,08 -0,11 |
02:00:00 10.01.2026 |
|
||
|
IBM US4592001014 |
6,82% 31,41% |
304,22 302,72 |
302,30 307,00 |
1,50 +0,50 |
22:15:00 09.01.2026 |
|
||
|
Chevron US1667641005 |
5,60% 22,96% |
162,11 159,25 |
159,96 162,70 |
2,86 +1,80 |
22:15:00 09.01.2026 |
|
||
|
3M US88579Y1010 |
5,11% 24,88% |
165,24 165,24 |
163,95 166,25 |
0,00 +0,00 |
22:15:00 09.01.2026 |
|
||
|
Boeing US0970231058 |
3,53% 28,38% |
234,53 227,38 |
228,34 235,12 |
7,15 +3,14 |
22:15:00 09.01.2026 |
|
||
|
McDonalds US5801351017 |
2,78% 16,58% |
307,32 308,88 |
304,67 309,50 |
-1,56 -0,51 |
22:15:00 09.01.2026 |
|
||
|
Coca-Cola US1912161007 |
1,95% 16,40% |
70,51 69,37 |
69,13 70,66 |
1,14 +1,64 |
22:15:00 09.01.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sherwin-Williams US8243481061 |
-0,87% 25,68% |
353,28 341,03 |
342,99 353,98 |
12,25 +3,59 |
22:15:00 09.01.2026 |
|
||
|
Home Depot US4370761029 |
-1,00% 21,87% |
374,64 359,56 |
361,56 375,48 |
15,08 +4,19 |
22:15:00 09.01.2026 |
|
||
|
Visa US92826C8394 |
-1,16% 19,66% |
349,77 352,23 |
349,16 354,53 |
-2,46 -0,70 |
22:15:00 09.01.2026 |
|
||
|
Salesforce US79466L3024 |
-1,71% 31,71% |
259,94 260,53 |
256,51 261,00 |
-0,59 -0,23 |
22:15:00 09.01.2026 |
|
||
|
Verizon US92343V1044 |
-3,26% 18,68% |
40,46 40,57 |
40,29 40,76 |
-0,11 -0,27 |
22:15:00 09.01.2026 |
|
||
|
Microsoft US5949181045 |
-3,99% 19,41% |
479,28 478,11 |
472,22 479,82 |
1,17 +0,24 |
02:00:00 10.01.2026 |
|
||
|
Walt Disney US2546871060 |
-5,63% 23,63% |
115,88 114,17 |
113,90 115,98 |
1,71 +1,50 |
22:15:00 09.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-10,15% 16,80% |
141,87 141,53 |
140,85 142,32 |
0,34 +0,24 |
22:15:00 09.01.2026 |
|
||
|
Honeywell US4385161066 |
-12,51% 24,42% |
207,38 205,24 |
203,51 208,74 |
2,14 +1,04 |
02:00:00 10.01.2026 |
|
||
|
Nike US6541061031 |
-12,52% 34,54% |
65,92 65,26 |
64,40 66,53 |
0,66 +1,01 |
22:15:00 09.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.