Dow Jones 30 Industrial
44.094,77
PKT
+275,50
PKT
+0,63
%
offiziell, realtime
44.389,00
USD
+264,00
USD
+0,60
%
future, verzögert
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
IBM US4592001014 |
15,13% 35,55% |
294,78 289,70 |
290,44 294,81 |
5,08 +1,75 |
22:15:00 30.06.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
5,75% 32,48% |
289,91 287,11 |
288,96 292,43 |
2,80 +0,98 |
22:15:00 30.06.2025 |
|
||
|
Boeing US0970231058 |
5,48% 48,38% |
209,53 214,55 |
208,07 214,58 |
-5,02 -2,34 |
22:15:00 30.06.2025 |
|
||
|
Goldman Sachs US38141G1040 |
5,17% 38,98% |
707,75 690,81 |
703,00 714,30 |
16,94 +2,45 |
22:15:00 30.06.2025 |
|
||
|
3M US88579Y1010 |
4,67% 35,92% |
152,24 152,02 |
151,17 152,45 |
0,22 +0,14 |
22:15:00 30.06.2025 |
|
||
|
Cisco US17275R1023 |
3,51% 27,14% |
69,38 68,65 |
68,75 69,55 |
0,73 +1,06 |
23:20:00 30.06.2025 |
|
||
|
Microsoft US5949181045 |
2,67% 33,46% |
497,41 495,94 |
495,35 500,76 |
1,47 +0,30 |
23:20:00 30.06.2025 |
|
||
|
NVIDIA US67066G1040 |
2,66% 62,70% |
157,99 157,75 |
155,96 158,66 |
0,24 +0,15 |
23:20:00 30.06.2025 |
|
||
|
Coca-Cola US1912161007 |
0,05% 20,69% |
70,75 70,33 |
70,10 70,79 |
0,42 +0,60 |
22:15:00 30.06.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Walt Disney US2546871060 |
-1,97% 35,12% |
124,01 122,34 |
123,18 124,67 |
1,67 +1,37 |
22:15:00 30.06.2025 |
|
||
|
Visa US92826C8394 |
-2,57% 27,76% |
355,05 348,61 |
349,45 355,61 |
6,44 +1,85 |
22:15:00 30.06.2025 |
|
||
|
Travelers US89417E1091 |
-3,23% 30,01% |
267,54 263,31 |
263,32 267,98 |
4,23 +1,61 |
22:15:00 30.06.2025 |
|
||
|
Amgen US0311621009 |
-5,22% 32,34% |
279,21 277,13 |
276,63 280,00 |
2,08 +0,75 |
23:20:00 30.06.2025 |
|
||
|
Walmart US9311421039 |
-5,46% 27,55% |
97,78 97,27 |
96,32 98,13 |
0,51 +0,52 |
22:15:00 30.06.2025 |
|
||
|
Verizon US92343V1044 |
-5,66% 27,86% |
43,27 42,31 |
42,28 43,32 |
0,96 +2,27 |
22:15:00 30.06.2025 |
|
||
|
Caterpillar US1491231015 |
-6,13% 38,66% |
388,21 384,71 |
384,91 389,13 |
3,50 +0,91 |
22:15:00 30.06.2025 |
|
||
|
American Express US0258161092 |
-7,49% 34,02% |
318,98 317,19 |
317,65 320,00 |
1,79 +0,56 |
22:15:00 30.06.2025 |
|
||
|
Johnson Johnson US4781601046 |
-7,65% 24,03% |
152,75 152,41 |
151,53 152,84 |
0,34 +0,22 |
22:15:00 30.06.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-10,73% 31,00% |
343,36 345,72 |
341,20 345,21 |
-2,36 -0,68 |
22:15:00 30.06.2025 |
|
||
|
Amazon US0231351067 |
-11,22% 41,78% |
219,39 223,30 |
219,13 223,82 |
-3,91 -1,75 |
23:20:00 30.06.2025 |
|
||
|
Chevron US1667641005 |
-11,60% 32,60% |
143,19 143,79 |
142,44 144,09 |
-0,60 -0,42 |
22:15:00 30.06.2025 |
|
||
|
McDonalds US5801351017 |
-12,52% 22,97% |
292,17 291,55 |
290,88 293,50 |
0,62 +0,21 |
22:15:00 30.06.2025 |
|
||
|
Honeywell US4385161066 |
-13,24% 28,08% |
232,88 228,85 |
228,41 233,56 |
4,03 +1,76 |
23:20:00 30.06.2025 |
|
||
|
Nike US6541061031 |
-15,40% 52,81% |
71,04 72,04 |
70,07 71,70 |
-1,00 -1,39 |
22:15:00 30.06.2025 |
|
||
|
Procter Gamble US7427181091 |
-16,32% 23,40% |
159,32 159,86 |
158,13 159,88 |
-0,54 -0,34 |
22:15:00 30.06.2025 |
|
||
|
Home Depot US4370761029 |
-18,00% 26,39% |
366,64 368,74 |
364,75 370,56 |
-2,10 -0,57 |
22:15:00 30.06.2025 |
|
||
|
Salesforce US79466L3024 |
-28,42% 36,06% |
272,69 273,42 |
270,40 276,31 |
-0,73 -0,27 |
22:15:00 30.06.2025 |
|
||
|
Merck US58933Y1055 |
-29,78% 33,14% |
79,16 79,10 |
78,38 79,38 |
0,06 +0,08 |
22:15:00 30.06.2025 |
|
||
|
Apple US0378331005 |
-29,89% 42,80% |
205,17 201,08 |
199,27 207,38 |
4,09 +2,03 |
23:20:00 30.06.2025 |
|
||
|
UnitedHealth US91324P1021 |
-45,88% 57,00% |
311,97 309,11 |
306,48 312,38 |
2,86 +0,93 |
22:15:00 30.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.