Dow Jones 30 Industrial
47.711,14
PKT
+284,02
PKT
+0,60
%
Indikation*
47.716,42
PKT
+289,30
PKT
+0,61
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
59,39% 32,23% |
575,76 573,73 |
572,98 577,28 |
2,03 +0,35 |
19:15:00 28.11.2025 |
|
||
|
Apple US0378331005 |
34,63% 25,16% |
278,85 277,55 |
275,99 279,00 |
1,30 +0,47 |
23:00:00 28.11.2025 |
|
||
|
Merck US58933Y1055 |
31,78% 30,20% |
104,83 104,63 |
104,15 105,37 |
0,20 +0,19 |
19:15:00 28.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
31,06% 27,03% |
826,04 816,01 |
819,06 830,50 |
10,03 +1,23 |
19:15:00 28.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
30,17% 17,57% |
206,92 207,56 |
204,67 207,46 |
-0,64 -0,31 |
19:15:00 28.11.2025 |
|
||
|
NVIDIA US67066G1040 |
27,34% 34,46% |
177,00 180,26 |
176,50 179,29 |
-3,26 -1,81 |
23:00:00 28.11.2025 |
|
||
|
American Express US0258161092 |
21,48% 24,18% |
365,27 363,97 |
364,01 367,45 |
1,30 +0,36 |
19:15:00 28.11.2025 |
|
||
|
Amgen US0311621009 |
20,67% 25,95% |
345,46 344,57 |
342,36 345,59 |
0,89 +0,26 |
23:00:00 28.11.2025 |
|
||
|
Cisco US17275R1023 |
17,17% 24,60% |
76,94 76,07 |
75,84 76,96 |
0,87 +1,14 |
23:00:00 28.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
15,41% 19,55% |
313,08 307,64 |
308,71 313,70 |
5,44 +1,77 |
19:15:00 28.11.2025 |
|
||
|
IBM US4592001014 |
15,13% 30,32% |
308,58 303,21 |
304,06 309,18 |
5,37 +1,77 |
19:15:00 28.11.2025 |
|
||
|
3M US88579Y1010 |
12,88% 24,81% |
172,05 170,80 |
170,03 172,23 |
1,25 +0,73 |
19:15:00 28.11.2025 |
|
||
|
Amazon US0231351067 |
10,55% 31,61% |
233,22 229,16 |
230,23 233,29 |
4,06 +1,77 |
23:00:00 28.11.2025 |
|
||
|
Walmart US9311421039 |
9,82% 24,30% |
110,51 109,10 |
109,00 110,69 |
1,41 +1,29 |
19:15:00 28.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
7,34% 38,51% |
329,77 329,71 |
328,99 332,01 |
0,06 +0,02 |
19:15:00 28.11.2025 |
|
||
|
Chevron US1667641005 |
6,34% 21,96% |
151,13 149,51 |
149,33 151,50 |
1,62 +1,08 |
19:15:00 28.11.2025 |
|
||
|
Microsoft US5949181045 |
4,80% 18,18% |
492,01 485,50 |
486,68 492,63 |
6,51 +1,34 |
23:00:00 28.11.2025 |
|
||
|
Travelers US89417E1091 |
4,62% 21,92% |
292,86 294,52 |
292,71 295,92 |
-1,66 -0,56 |
19:15:00 28.11.2025 |
|
||
|
Nike US6541061031 |
1,97% 37,93% |
64,63 64,33 |
63,97 64,78 |
0,30 +0,47 |
19:15:00 28.11.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola US1912161007 |
-0,13% 16,12% |
73,12 72,88 |
72,77 73,22 |
0,24 +0,33 |
19:15:00 28.11.2025 |
|
||
|
McDonalds US5801351017 |
-3,31% 17,04% |
311,82 312,40 |
310,70 313,23 |
-0,58 -0,19 |
19:15:00 28.11.2025 |
|
||
|
Home Depot US4370761029 |
-6,44% 21,68% |
356,92 355,47 |
353,50 357,81 |
1,45 +0,41 |
19:15:00 28.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-6,52% 25,36% |
343,69 343,39 |
342,45 344,60 |
0,30 +0,09 |
19:15:00 28.11.2025 |
|
||
|
Verizon US92343V1044 |
-7,53% 19,06% |
41,11 40,88 |
40,72 41,13 |
0,23 +0,56 |
19:15:00 28.11.2025 |
|
||
|
Boeing US0970231058 |
-8,42% 28,80% |
189,00 186,92 |
186,91 189,71 |
2,08 +1,11 |
19:15:00 28.11.2025 |
|
||
|
Walt Disney US2546871060 |
-8,83% 23,97% |
104,47 103,43 |
103,26 104,71 |
1,04 +1,01 |
19:15:00 28.11.2025 |
|
||
|
Visa US92826C8394 |
-9,26% 21,68% |
334,44 333,79 |
332,10 335,00 |
0,65 +0,19 |
19:15:00 28.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-13,81% 15,62% |
148,16 148,25 |
147,23 148,69 |
-0,09 -0,06 |
19:15:00 28.11.2025 |
|
||
|
Honeywell US4385161066 |
-18,03% 24,21% |
192,19 189,99 |
189,65 192,36 |
2,20 +1,16 |
23:00:00 28.11.2025 |
|
||
|
Salesforce US79466L3024 |
-18,55% 31,84% |
230,54 228,15 |
229,00 232,56 |
2,39 +1,05 |
19:15:00 28.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.