Dow Jones 30 Industrial
44.342,19
PKT
-142,30
PKT
-0,32
%
offiziell, realtime
44.540,00
USD
-178,00
USD
-0,40
%
future, verzögert
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Boeing US0970231058 |
17,83% 48,58% |
229,34 231,00 |
227,56 231,43 |
-1,66 -0,72 |
22:15:00 18.07.2025 |
|
||
|
IBM US4592001014 |
12,79% 35,26% |
285,87 282,00 |
282,22 287,16 |
3,87 +1,37 |
22:15:00 18.07.2025 |
|
||
|
NVIDIA US67066G1040 |
10,41% 61,67% |
172,41 173,00 |
171,27 174,24 |
-0,59 -0,34 |
02:00:00 19.07.2025 |
|
||
|
Microsoft US5949181045 |
4,98% 33,17% |
510,05 511,70 |
508,40 514,64 |
-1,65 -0,32 |
02:00:00 19.07.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
0,04% 32,25% |
291,27 289,90 |
288,23 292,50 |
1,37 +0,47 |
22:15:00 18.07.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Walt Disney US2546871060 |
-0,73% 35,13% |
121,42 122,21 |
120,30 122,10 |
-0,79 -0,65 |
22:15:00 18.07.2025 |
|
||
|
Cisco US17275R1023 |
-0,81% 27,24% |
68,05 68,30 |
67,97 68,80 |
-0,25 -0,37 |
02:00:00 19.07.2025 |
|
||
|
Goldman Sachs US38141G1040 |
-0,82% 38,38% |
708,26 705,84 |
698,91 710,26 |
2,42 +0,34 |
22:15:00 18.07.2025 |
|
||
|
Johnson Johnson US4781601046 |
-1,23% 24,78% |
163,70 162,98 |
163,37 165,07 |
0,72 +0,44 |
22:15:00 18.07.2025 |
|
||
|
Coca-Cola US1912161007 |
-1,41% 20,77% |
69,85 70,59 |
69,84 70,70 |
-0,74 -1,05 |
22:15:00 18.07.2025 |
|
||
|
3M US88579Y1010 |
-2,19% 35,92% |
153,23 159,04 |
150,35 164,00 |
-5,81 -3,65 |
22:15:00 18.07.2025 |
|
||
|
Amgen US0311621009 |
-2,68% 33,13% |
294,76 298,25 |
294,00 300,93 |
-3,49 -1,17 |
02:00:00 19.07.2025 |
|
||
|
Travelers US89417E1091 |
-3,15% 30,74% |
265,97 261,81 |
263,17 268,00 |
4,16 +1,59 |
22:15:00 18.07.2025 |
|
||
|
Visa US92826C8394 |
-3,87% 27,97% |
349,05 349,81 |
347,18 349,50 |
-0,76 -0,22 |
22:15:00 18.07.2025 |
|
||
|
Caterpillar US1491231015 |
-5,45% 38,61% |
413,71 418,07 |
412,16 419,90 |
-4,36 -1,04 |
22:15:00 18.07.2025 |
|
||
|
Honeywell US4385161066 |
-6,06% 27,11% |
236,54 238,37 |
235,26 239,72 |
-1,83 -0,77 |
02:00:00 19.07.2025 |
|
||
|
McDonalds US5801351017 |
-6,79% 22,86% |
297,07 300,37 |
296,43 300,37 |
-3,30 -1,10 |
22:15:00 18.07.2025 |
|
||
|
Verizon US92343V1044 |
-7,32% 26,99% |
40,84 40,95 |
40,70 41,12 |
-0,11 -0,27 |
22:15:00 18.07.2025 |
|
||
|
Walmart US9311421039 |
-8,46% 27,70% |
95,05 95,09 |
94,48 95,47 |
-0,04 -0,04 |
22:15:00 18.07.2025 |
|
||
|
Nike US6541061031 |
-9,87% 53,74% |
72,47 72,98 |
72,13 73,24 |
-0,51 -0,70 |
22:15:00 18.07.2025 |
|
||
|
Amazon US0231351067 |
-11,59% 41,75% |
226,13 223,88 |
222,99 226,35 |
2,25 +1,01 |
02:00:00 19.07.2025 |
|
||
|
American Express US0258161092 |
-13,27% 33,93% |
307,95 315,35 |
302,56 310,57 |
-7,40 -2,35 |
22:15:00 18.07.2025 |
|
||
|
Procter Gamble US7427181091 |
-14,86% 22,64% |
155,10 155,62 |
153,65 155,56 |
-0,52 -0,33 |
22:15:00 18.07.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-16,10% 30,77% |
340,07 339,90 |
336,14 340,24 |
0,17 +0,05 |
22:15:00 18.07.2025 |
|
||
|
Chevron US1667641005 |
-18,70% 32,75% |
150,04 151,38 |
146,53 155,03 |
-1,34 -0,89 |
22:15:00 18.07.2025 |
|
||
|
Apple US0378331005 |
-18,74% 42,40% |
211,18 210,02 |
209,71 211,79 |
1,16 +0,55 |
02:00:00 19.07.2025 |
|
||
|
Home Depot US4370761029 |
-23,30% 26,13% |
359,40 359,04 |
356,98 360,40 |
0,36 +0,10 |
22:15:00 18.07.2025 |
|
||
|
Merck US58933Y1055 |
-28,05% 33,95% |
79,96 81,52 |
79,86 81,92 |
-1,56 -1,91 |
22:15:00 18.07.2025 |
|
||
|
Salesforce US79466L3024 |
-30,00% 36,60% |
262,38 259,88 |
259,13 262,92 |
2,50 +0,96 |
22:15:00 18.07.2025 |
|
||
|
UnitedHealth US91324P1021 |
-51,26% 56,69% |
282,65 288,07 |
280,84 288,00 |
-5,42 -1,88 |
22:15:00 18.07.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.