Dow Jones 30 Industrial
48.036,61
PKT
+185,67
PKT
+0,39
%
Indikation, realtime*
48.016,40
PKT
+165,46
PKT
+0,35
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
69,28% 32,27% |
601,03 599,15 |
597,95 606,59 |
1,88 +0,31 |
18:52:00 05.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
35,91% 25,90% |
852,75 837,83 |
837,00 855,06 |
14,92 +1,78 |
18:52:00 05.12.2025 |
|
||
|
Apple US0378331005 |
35,55% 25,20% |
279,32 280,70 |
278,05 281,13 |
-1,38 -0,49 |
18:52:00 05.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
28,58% 17,54% |
202,03 202,48 |
200,89 203,27 |
-0,45 -0,22 |
18:52:00 05.12.2025 |
|
||
|
Merck US58933Y1055 |
27,11% 30,17% |
99,68 100,89 |
99,57 102,00 |
-1,21 -1,20 |
18:52:00 05.12.2025 |
|
||
|
NVIDIA US67066G1040 |
26,68% 34,11% |
182,26 183,38 |
180,92 184,65 |
-1,12 -0,61 |
18:52:00 05.12.2025 |
|
||
|
American Express US0258161092 |
21,71% 24,02% |
371,97 371,15 |
369,06 374,86 |
0,82 +0,22 |
18:48:00 05.12.2025 |
|
||
|
Cisco US17275R1023 |
18,08% 24,24% |
77,96 77,76 |
77,40 78,19 |
0,20 +0,26 |
18:52:00 05.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
17,07% 19,70% |
316,41 316,10 |
314,83 318,48 |
0,31 +0,10 |
18:52:00 05.12.2025 |
|
||
|
Amgen US0311621009 |
15,86% 25,99% |
330,86 340,16 |
330,22 340,87 |
-9,30 -2,73 |
18:52:00 05.12.2025 |
|
||
|
Walmart US9311421039 |
12,98% 24,31% |
115,72 114,84 |
114,70 116,26 |
0,88 +0,77 |
18:52:00 05.12.2025 |
|
||
|
IBM US4592001014 |
12,90% 30,25% |
307,89 307,99 |
307,34 311,81 |
-0,10 -0,03 |
18:51:00 05.12.2025 |
|
||
|
3M US88579Y1010 |
12,28% 24,59% |
166,44 169,27 |
165,72 169,27 |
-2,83 -1,67 |
18:51:00 05.12.2025 |
|
||
|
Chevron US1667641005 |
8,38% 21,82% |
151,44 152,26 |
150,94 152,61 |
-0,82 -0,54 |
18:52:00 05.12.2025 |
|
||
|
Amazon US0231351067 |
8,31% 31,70% |
229,38 229,11 |
228,74 231,24 |
0,27 +0,12 |
18:52:00 05.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
7,61% 38,94% |
330,50 333,49 |
328,55 335,38 |
-2,99 -0,90 |
18:52:00 05.12.2025 |
|
||
|
Nike US6541061031 |
2,84% 37,86% |
65,85 65,69 |
64,89 66,06 |
0,16 +0,24 |
18:52:00 05.12.2025 |
|
||
|
Microsoft US5949181045 |
1,30% 18,56% |
480,62 480,84 |
478,91 483,40 |
-0,22 -0,05 |
18:52:00 05.12.2025 |
|
||
|
Travelers US89417E1091 |
0,58% 22,09% |
280,50 282,85 |
279,64 282,24 |
-2,35 -0,83 |
18:52:00 05.12.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola US1912161007 |
-3,47% 16,00% |
70,03 70,45 |
69,98 70,70 |
-0,42 -0,60 |
18:52:00 05.12.2025 |
|
||
|
McDonalds US5801351017 |
-3,49% 17,45% |
310,53 308,54 |
308,29 311,49 |
1,99 +0,64 |
18:52:00 05.12.2025 |
|
||
|
Boeing US0970231058 |
-6,21% 30,64% |
202,02 201,87 |
200,56 202,64 |
0,15 +0,07 |
18:52:00 05.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-6,91% 25,31% |
334,23 335,37 |
332,84 335,86 |
-1,14 -0,34 |
18:50:00 05.12.2025 |
|
||
|
Home Depot US4370761029 |
-6,93% 20,88% |
353,15 351,17 |
349,64 354,00 |
1,98 +0,56 |
18:52:00 05.12.2025 |
|
||
|
Verizon US92343V1044 |
-7,35% 19,01% |
41,91 41,26 |
41,24 42,05 |
0,65 +1,58 |
18:52:00 05.12.2025 |
|
||
|
Salesforce US79466L3024 |
-7,85% 31,38% |
260,13 247,46 |
250,31 261,84 |
12,67 +5,12 |
18:52:00 05.12.2025 |
|
||
|
Walt Disney US2546871060 |
-9,32% 24,17% |
105,51 105,47 |
104,63 106,17 |
0,04 +0,04 |
18:52:00 05.12.2025 |
|
||
|
Visa US92826C8394 |
-13,57% 21,60% |
333,75 327,10 |
326,65 333,79 |
6,65 +2,03 |
18:52:00 05.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-15,23% 15,65% |
144,17 145,36 |
144,00 145,61 |
-1,19 -0,82 |
18:52:00 05.12.2025 |
|
||
|
Honeywell US4385161066 |
-16,80% 24,20% |
191,30 192,23 |
190,66 193,26 |
-0,93 -0,48 |
18:52:00 05.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.