Dow Jones 30 Industrial
47.116,26
PKT
+667,99
PKT
+1,44
%
Indikation*
47.112,45
PKT
+664,18
PKT
+1,43
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
60,90% 32,17% |
566,61 559,60 |
547,69 567,09 |
7,01 +1,25 |
22:15:00 25.11.2025 |
|
||
|
Apple US0378331005 |
39,67% 25,26% |
276,97 275,92 |
275,27 280,38 |
1,05 +0,38 |
02:00:00 26.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
32,78% 17,45% |
206,67 206,05 |
205,18 207,69 |
0,62 +0,30 |
22:15:00 25.11.2025 |
|
||
|
NVIDIA US67066G1040 |
32,70% 34,45% |
177,82 182,55 |
169,55 178,15 |
-4,73 -2,59 |
02:00:00 26.11.2025 |
|
||
|
Merck US58933Y1055 |
32,46% 30,12% |
105,66 100,40 |
100,73 105,84 |
5,26 +5,24 |
22:15:00 25.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
29,95% 26,86% |
802,32 790,71 |
778,51 805,26 |
11,61 +1,47 |
22:15:00 25.11.2025 |
|
||
|
American Express US0258161092 |
26,57% 24,53% |
362,64 355,93 |
355,91 363,79 |
6,71 +1,89 |
22:15:00 25.11.2025 |
|
||
|
Amgen US0311621009 |
20,69% 25,84% |
341,11 334,30 |
335,41 341,67 |
6,81 +2,04 |
02:00:00 26.11.2025 |
|
||
|
Cisco US17275R1023 |
19,38% 24,64% |
76,32 76,24 |
76,08 77,05 |
0,08 +0,10 |
02:00:00 26.11.2025 |
|
||
|
IBM US4592001014 |
15,47% 30,31% |
304,48 304,12 |
297,19 305,12 |
0,36 +0,12 |
22:15:00 25.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
13,62% 19,44% |
303,00 298,00 |
295,61 304,50 |
5,00 +1,68 |
22:15:00 25.11.2025 |
|
||
|
3M US88579Y1010 |
13,37% 24,78% |
171,54 169,56 |
170,29 172,10 |
1,98 +1,17 |
22:15:00 25.11.2025 |
|
||
|
Amazon US0231351067 |
11,46% 31,63% |
229,67 226,28 |
223,80 230,52 |
3,39 +1,50 |
02:00:00 26.11.2025 |
|
||
|
Walmart US9311421039 |
10,09% 24,21% |
107,00 104,06 |
104,28 107,42 |
2,94 +2,83 |
22:15:00 25.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
8,63% 39,13% |
326,28 319,05 |
320,92 328,00 |
7,23 +2,27 |
22:15:00 25.11.2025 |
|
||
|
Chevron US1667641005 |
7,64% 22,04% |
148,53 149,75 |
148,27 149,90 |
-1,22 -0,81 |
22:15:00 25.11.2025 |
|
||
|
Travelers US89417E1091 |
5,63% 21,96% |
293,70 290,84 |
292,97 296,76 |
2,86 +0,98 |
22:15:00 25.11.2025 |
|
||
|
Microsoft US5949181045 |
4,31% 18,24% |
476,99 474,00 |
464,90 478,97 |
2,99 +0,63 |
02:00:00 26.11.2025 |
|
||
|
Nike US6541061031 |
4,18% 38,47% |
63,68 61,93 |
61,87 64,11 |
1,75 +2,83 |
22:15:00 25.11.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola US1912161007 |
-1,03% 16,14% |
72,61 72,59 |
72,14 72,92 |
0,02 +0,03 |
22:15:00 25.11.2025 |
|
||
|
McDonalds US5801351017 |
-3,18% 17,02% |
310,45 304,90 |
306,75 311,39 |
5,55 +1,82 |
22:15:00 25.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-4,57% 25,49% |
342,65 338,00 |
337,14 344,06 |
4,65 +1,38 |
22:15:00 25.11.2025 |
|
||
|
Home Depot US4370761029 |
-5,89% 21,73% |
351,07 336,58 |
338,98 353,00 |
14,49 +4,31 |
22:15:00 25.11.2025 |
|
||
|
Walt Disney US2546871060 |
-7,34% 24,33% |
103,31 101,94 |
102,22 103,90 |
1,37 +1,34 |
22:15:00 25.11.2025 |
|
||
|
Visa US92826C8394 |
-7,38% 21,74% |
334,53 329,30 |
328,90 336,04 |
5,23 +1,59 |
22:15:00 25.11.2025 |
|
||
|
Verizon US92343V1044 |
-7,60% 19,08% |
40,59 40,21 |
40,41 40,80 |
0,38 +0,95 |
22:15:00 25.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-11,55% 15,67% |
148,49 146,98 |
147,59 148,63 |
1,51 +1,03 |
22:15:00 25.11.2025 |
|
||
|
Boeing US0970231058 |
-12,20% 28,32% |
182,44 179,12 |
177,56 183,46 |
3,32 +1,85 |
22:15:00 25.11.2025 |
|
||
|
Honeywell US4385161066 |
-16,59% 24,07% |
191,02 188,66 |
189,25 191,43 |
2,36 +1,25 |
02:00:00 26.11.2025 |
|
||
|
Salesforce US79466L3024 |
-16,74% 31,73% |
234,12 226,82 |
226,80 234,59 |
7,30 +3,22 |
22:15:00 25.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.