Dow Jones 30 Industrial
49.409,20
PKT
+310,49
PKT
+0,63
%
Indikation*
49.412,40
PKT
+313,69
PKT
+0,64
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
42,43% 34,69% |
635,92 626,62 |
620,00 638,98 |
9,30 +1,48 |
22:15:00 26.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
30,05% 17,05% |
221,49 220,14 |
220,14 222,00 |
1,35 +0,61 |
22:15:00 26.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
26,58% 26,22% |
931,86 918,88 |
918,41 933,63 |
12,98 +1,41 |
22:15:00 26.01.2026 |
|
||
|
Merck US58933Y1055 |
25,73% 29,54% |
107,40 108,18 |
107,09 108,38 |
-0,78 -0,72 |
22:15:00 26.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
23,39% 38,99% |
351,64 356,26 |
347,27 354,70 |
-4,62 -1,30 |
22:15:00 26.01.2026 |
|
||
|
Walmart US9311421039 |
19,24% 23,36% |
117,64 117,73 |
117,39 118,85 |
-0,09 -0,08 |
02:00:00 27.01.2026 |
|
||
|
Apple US0378331005 |
18,24% 25,11% |
255,41 248,04 |
249,80 256,56 |
7,37 +2,97 |
02:00:00 27.01.2026 |
|
||
|
American Express US0258161092 |
16,57% 26,67% |
363,25 361,69 |
360,82 364,75 |
1,56 +0,43 |
22:15:00 26.01.2026 |
|
||
|
IBM US4592001014 |
12,99% 29,40% |
296,33 292,44 |
293,16 296,78 |
3,89 +1,33 |
22:15:00 26.01.2026 |
|
||
|
Amgen US0311621009 |
12,77% 27,78% |
349,69 344,75 |
344,20 350,40 |
4,94 +1,43 |
02:00:00 27.01.2026 |
|
||
|
Cisco US17275R1023 |
11,58% 25,04% |
77,01 74,59 |
75,69 77,42 |
2,42 +3,24 |
02:00:00 27.01.2026 |
|
||
|
Chevron US1667641005 |
6,75% 22,65% |
167,50 166,72 |
166,78 168,31 |
0,78 +0,47 |
22:15:00 26.01.2026 |
|
||
|
Boeing US0970231058 |
6,21% 28,86% |
248,43 252,15 |
247,50 251,51 |
-3,72 -1,48 |
22:15:00 26.01.2026 |
|
||
|
NVIDIA US67066G1040 |
6,11% 34,26% |
186,47 187,67 |
185,99 189,11 |
-1,20 -0,64 |
02:00:00 27.01.2026 |
|
||
|
3M US88579Y1010 |
5,50% 27,24% |
159,52 162,68 |
159,49 162,71 |
-3,16 -1,94 |
22:15:00 26.01.2026 |
|
||
|
Travelers US89417E1091 |
4,54% 20,15% |
281,71 277,72 |
279,45 284,09 |
3,99 +1,44 |
22:15:00 26.01.2026 |
|
||
|
McDonalds US5801351017 |
4,40% 16,62% |
312,95 309,25 |
310,00 314,36 |
3,70 +1,20 |
22:15:00 26.01.2026 |
|
||
|
Coca-Cola US1912161007 |
4,31% 16,02% |
72,56 72,88 |
72,54 73,29 |
-0,32 -0,44 |
22:15:00 26.01.2026 |
|
||
|
Honeywell US4385161066 |
2,34% 24,16% |
221,16 221,46 |
219,75 221,80 |
-0,30 -0,14 |
02:00:00 27.01.2026 |
|
||
|
Amazon US0231351067 |
2,13% 31,78% |
238,42 239,16 |
237,55 240,95 |
-0,74 -0,31 |
02:00:00 27.01.2026 |
|
||
|
Home Depot US4370761029 |
1,19% 22,90% |
386,53 383,77 |
381,95 387,36 |
2,76 +0,72 |
22:15:00 26.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
0,29% 25,22% |
348,33 348,52 |
346,14 349,58 |
-0,19 -0,05 |
22:15:00 26.01.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
-0,39% 22,22% |
301,04 297,72 |
297,50 301,76 |
3,32 +1,12 |
22:15:00 26.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-6,30% 17,53% |
149,49 150,15 |
148,52 150,79 |
-0,66 -0,44 |
22:15:00 26.01.2026 |
|
||
|
Verizon US92343V1044 |
-8,29% 18,22% |
39,62 39,52 |
39,53 39,80 |
0,10 +0,25 |
22:15:00 26.01.2026 |
|
||
|
Visa US92826C8394 |
-8,83% 20,55% |
328,49 326,18 |
325,05 332,00 |
2,31 +0,71 |
22:15:00 26.01.2026 |
|
||
|
Microsoft US5949181045 |
-9,24% 20,37% |
470,28 465,95 |
462,00 474,23 |
4,33 +0,93 |
02:00:00 27.01.2026 |
|
||
|
Walt Disney US2546871060 |
-9,51% 23,98% |
111,31 110,98 |
111,24 112,41 |
0,33 +0,30 |
22:15:00 26.01.2026 |
|
||
|
Nike US6541061031 |
-15,25% 34,02% |
64,99 65,04 |
64,78 65,63 |
-0,05 -0,08 |
22:15:00 26.01.2026 |
|
||
|
Salesforce US79466L3024 |
-15,51% 33,28% |
229,40 228,05 |
227,61 230,88 |
1,35 +0,59 |
22:15:00 26.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.