Dow Jones 30 Industrial
49.466,58
PKT
+489,40
PKT
+1,00
%
Indikation*
49.462,08
PKT
+484,90
PKT
+0,99
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
55,46% 34,11% |
623,09 616,10 |
609,34 626,75 |
6,99 +1,13 |
22:15:00 06.01.2026 |
|
||
|
Merck US58933Y1055 |
35,57% 29,49% |
108,87 107,44 |
108,25 110,15 |
1,43 +1,33 |
22:15:00 06.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
33,04% 17,61% |
204,79 204,31 |
204,40 206,70 |
0,48 +0,23 |
22:15:00 06.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
32,82% 25,45% |
955,47 948,44 |
943,38 958,50 |
7,03 +0,74 |
22:15:00 06.01.2026 |
|
||
|
Apple US0378331005 |
24,61% 23,89% |
262,36 267,26 |
262,14 267,54 |
-4,90 -1,83 |
02:00:00 07.01.2026 |
|
||
|
NVIDIA US67066G1040 |
19,49% 34,21% |
187,24 188,12 |
186,83 192,17 |
-0,88 -0,47 |
02:00:00 07.01.2026 |
|
||
|
American Express US0258161092 |
18,96% 24,73% |
383,56 379,80 |
376,50 386,05 |
3,76 +0,99 |
22:15:00 06.01.2026 |
|
||
|
Walmart US9311421039 |
16,70% 23,24% |
114,34 112,71 |
111,99 114,79 |
1,63 +1,45 |
02:00:00 07.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
14,62% 38,66% |
348,97 342,02 |
345,17 352,58 |
6,95 +2,03 |
22:15:00 06.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
14,38% 20,69% |
334,61 334,04 |
330,66 335,84 |
0,57 +0,17 |
22:15:00 06.01.2026 |
|
||
|
Cisco US17275R1023 |
11,18% 24,34% |
75,23 75,58 |
74,82 75,73 |
-0,35 -0,46 |
02:00:00 07.01.2026 |
|
||
|
Amazon US0231351067 |
9,72% 31,63% |
240,93 233,06 |
232,07 243,16 |
7,87 +3,38 |
02:00:00 07.01.2026 |
|
||
|
Travelers US89417E1091 |
9,47% 20,69% |
285,19 287,76 |
282,23 287,17 |
-2,57 -0,89 |
22:15:00 06.01.2026 |
|
||
|
3M US88579Y1010 |
8,65% 25,09% |
166,21 163,55 |
161,86 166,53 |
2,66 +1,63 |
22:15:00 06.01.2026 |
|
||
|
Chevron US1667641005 |
8,46% 23,07% |
156,54 163,85 |
156,12 165,00 |
-7,31 -4,46 |
22:15:00 06.01.2026 |
|
||
|
Amgen US0311621009 |
7,99% 25,99% |
330,17 320,72 |
318,84 330,94 |
9,45 +2,95 |
02:00:00 07.01.2026 |
|
||
|
Boeing US0970231058 |
7,68% 28,68% |
229,84 228,13 |
229,09 231,51 |
1,71 +0,75 |
22:15:00 06.01.2026 |
|
||
|
IBM US4592001014 |
4,73% 31,18% |
302,47 294,97 |
294,52 303,01 |
7,50 +2,54 |
22:15:00 06.01.2026 |
|
||
|
McDonalds US5801351017 |
4,08% 16,79% |
302,77 299,86 |
298,33 304,22 |
2,91 +0,97 |
22:15:00 06.01.2026 |
|
||
|
Visa US92826C8394 |
1,14% 19,75% |
357,56 353,80 |
352,35 358,61 |
3,76 +1,06 |
22:15:00 06.01.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
-2,72% 31,93% |
262,90 256,26 |
255,00 263,50 |
6,64 +2,59 |
22:15:00 06.01.2026 |
|
||
|
Microsoft US5949181045 |
-2,98% 19,43% |
478,51 472,85 |
469,75 478,73 |
5,66 +1,20 |
02:00:00 07.01.2026 |
|
||
|
Coca-Cola US1912161007 |
-4,24% 15,75% |
67,84 67,94 |
67,60 68,25 |
-0,10 -0,15 |
22:15:00 06.01.2026 |
|
||
|
Walt Disney US2546871060 |
-5,65% 23,71% |
114,57 114,07 |
113,11 114,75 |
0,50 +0,44 |
22:15:00 06.01.2026 |
|
||
|
Home Depot US4370761029 |
-5,85% 21,37% |
349,29 344,09 |
337,93 350,68 |
5,20 +1,51 |
22:15:00 06.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-6,22% 24,80% |
340,09 332,20 |
330,17 341,74 |
7,89 +2,38 |
22:15:00 06.01.2026 |
|
||
|
Verizon US92343V1044 |
-7,51% 18,78% |
40,30 40,23 |
39,99 40,46 |
0,07 +0,17 |
22:15:00 06.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-12,45% 16,45% |
139,91 140,37 |
139,52 141,40 |
-0,46 -0,33 |
22:15:00 06.01.2026 |
|
||
|
Nike US6541061031 |
-13,74% 34,76% |
65,35 64,53 |
63,41 65,43 |
0,82 +1,27 |
22:15:00 06.01.2026 |
|
||
|
Honeywell US4385161066 |
-13,94% 24,20% |
204,94 201,09 |
200,40 205,54 |
3,85 +1,91 |
02:00:00 07.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.