Dow Jones 30 Industrial
47.088,31
PKT
-248,37
PKT
-0,52
%
Indikation*
47.085,24
PKT
-251,44
PKT
-0,53
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
70,97% 33,66% |
198,69 206,88 |
197,93 203,96 |
-8,19 -3,96 |
02:00:00 05.11.2025 |
|
||
|
Caterpillar US1491231015 |
68,00% 31,89% |
547,58 570,59 |
545,47 566,19 |
-23,01 -4,03 |
22:15:00 04.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
42,90% 27,09% |
790,83 785,52 |
774,00 806,00 |
5,31 +0,68 |
22:15:00 04.11.2025 |
|
||
|
Apple US0378331005 |
29,62% 28,06% |
270,04 269,05 |
267,70 271,48 |
0,99 +0,37 |
02:00:00 05.11.2025 |
|
||
|
Amazon US0231351067 |
28,84% 33,70% |
249,32 254,00 |
248,66 255,44 |
-4,68 -1,84 |
02:00:00 05.11.2025 |
|
||
|
American Express US0258161092 |
28,45% 25,56% |
360,49 361,62 |
357,00 362,50 |
-1,13 -0,31 |
22:15:00 04.11.2025 |
|
||
|
Cisco US17275R1023 |
22,73% 23,06% |
72,32 74,45 |
72,13 73,99 |
-2,13 -2,86 |
02:00:00 05.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
21,30% 19,23% |
309,25 309,35 |
305,15 312,20 |
-0,10 -0,03 |
22:15:00 04.11.2025 |
|
||
|
IBM US4592001014 |
21,25% 30,21% |
300,85 304,73 |
296,00 303,03 |
-3,88 -1,27 |
22:15:00 04.11.2025 |
|
||
|
Walt Disney US2546871060 |
18,04% 28,29% |
111,47 112,12 |
110,71 111,78 |
-0,65 -0,58 |
22:15:00 04.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
17,74% 18,61% |
186,86 186,26 |
185,64 187,82 |
0,60 +0,32 |
22:15:00 04.11.2025 |
|
||
|
Microsoft US5949181045 |
16,39% 18,16% |
514,33 517,03 |
507,85 515,51 |
-2,70 -0,52 |
02:00:00 05.11.2025 |
|
||
|
Chevron US1667641005 |
10,95% 22,59% |
153,39 154,04 |
152,20 153,74 |
-0,65 -0,42 |
22:15:00 04.11.2025 |
|
||
|
3M US88579Y1010 |
10,68% 27,38% |
160,59 162,19 |
159,39 162,15 |
-1,60 -0,99 |
22:15:00 04.11.2025 |
|
||
|
Amgen US0311621009 |
6,72% 29,19% |
296,70 296,30 |
295,03 299,02 |
0,40 +0,14 |
02:00:00 05.11.2025 |
|
||
|
Boeing US0970231058 |
4,71% 29,90% |
198,05 204,55 |
197,59 202,18 |
-6,50 -3,18 |
22:15:00 04.11.2025 |
|
||
|
Nike US6541061031 |
3,63% 40,15% |
61,23 62,65 |
61,12 62,55 |
-1,42 -2,27 |
22:15:00 04.11.2025 |
|
||
|
Walmart US9311421039 |
2,40% 22,44% |
102,27 101,59 |
101,49 102,61 |
0,68 +0,67 |
22:15:00 04.11.2025 |
|
||
|
Home Depot US4370761029 |
0,70% 21,31% |
383,08 378,35 |
376,99 383,63 |
4,73 +1,25 |
22:15:00 04.11.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Travelers US89417E1091 |
-0,26% 21,94% |
277,28 267,66 |
269,08 277,35 |
9,62 +3,59 |
22:15:00 04.11.2025 |
|
||
|
Merck US58933Y1055 |
-1,36% 31,82% |
83,86 82,49 |
82,01 84,95 |
1,37 +1,66 |
22:15:00 04.11.2025 |
|
||
|
Visa US92826C8394 |
-4,00% 21,41% |
340,30 336,90 |
334,25 340,31 |
3,40 +1,01 |
22:15:00 04.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-4,49% 24,79% |
342,98 345,64 |
337,00 346,28 |
-2,66 -0,77 |
22:15:00 04.11.2025 |
|
||
|
McDonalds US5801351017 |
-5,69% 17,25% |
299,21 296,37 |
296,42 299,50 |
2,84 +0,96 |
22:15:00 04.11.2025 |
|
||
|
Coca-Cola US1912161007 |
-5,99% 16,38% |
68,66 67,97 |
68,16 68,73 |
0,69 +1,02 |
22:15:00 04.11.2025 |
|
||
|
Salesforce US79466L3024 |
-7,59% 32,33% |
254,44 261,34 |
253,50 259,26 |
-6,90 -2,64 |
22:15:00 04.11.2025 |
|
||
|
Honeywell US4385161066 |
-9,06% 24,43% |
196,46 197,77 |
194,71 197,73 |
-1,31 -0,66 |
02:00:00 05.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-9,24% 16,94% |
147,17 148,02 |
146,29 149,50 |
-0,85 -0,57 |
22:15:00 04.11.2025 |
|
||
|
Verizon US92343V1044 |
-10,66% 19,16% |
39,32 39,47 |
39,18 39,67 |
-0,15 -0,38 |
22:15:00 04.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
-18,49% 51,65% |
330,83 333,79 |
328,00 336,50 |
-2,96 -0,89 |
22:15:00 04.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.