Dow Jones 30 Industrial
48.999,34
PKT
-462,74
PKT
-0,94
%
Indikation*
48.996,08
PKT
-466,00
PKT
-0,94
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
55,46% 34,11% |
596,52 623,09 |
595,82 625,00 |
-26,57 -4,26 |
22:15:00 07.01.2026 |
|
||
|
Merck US58933Y1055 |
35,57% 29,49% |
108,60 108,87 |
108,00 111,44 |
-0,27 -0,25 |
22:15:00 07.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
33,04% 17,61% |
207,49 204,79 |
205,22 208,24 |
2,70 +1,32 |
22:15:00 07.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
32,82% 25,45% |
941,02 955,47 |
934,00 958,00 |
-14,45 -1,51 |
22:15:00 07.01.2026 |
|
||
|
Apple US0378331005 |
24,61% 23,89% |
260,33 262,36 |
259,82 263,68 |
-2,03 -0,77 |
23:20:00 07.01.2026 |
|
||
|
NVIDIA US67066G1040 |
19,49% 34,21% |
189,11 187,24 |
186,57 191,36 |
1,87 +1,00 |
23:20:00 07.01.2026 |
|
||
|
American Express US0258161092 |
18,96% 24,73% |
378,22 383,56 |
376,62 384,55 |
-5,34 -1,39 |
22:15:00 07.01.2026 |
|
||
|
Walmart US9311421039 |
16,70% 23,24% |
112,72 114,34 |
112,10 114,70 |
-1,62 -1,42 |
23:20:00 07.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
14,62% 38,66% |
341,70 348,97 |
338,06 350,00 |
-7,27 -2,08 |
22:15:00 07.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
14,38% 20,69% |
326,99 334,61 |
324,60 332,03 |
-7,62 -2,28 |
22:15:00 07.01.2026 |
|
||
|
Cisco US17275R1023 |
11,18% 24,34% |
74,72 75,23 |
74,20 75,37 |
-0,51 -0,68 |
23:20:00 07.01.2026 |
|
||
|
Amazon US0231351067 |
9,72% 31,63% |
241,56 240,93 |
239,52 245,28 |
0,63 +0,26 |
23:20:00 07.01.2026 |
|
||
|
Travelers US89417E1091 |
9,47% 20,69% |
283,19 285,19 |
282,73 286,41 |
-2,00 -0,70 |
22:15:00 07.01.2026 |
|
||
|
3M US88579Y1010 |
8,65% 25,09% |
162,91 166,21 |
161,83 165,85 |
-3,30 -1,99 |
22:15:00 07.01.2026 |
|
||
|
Chevron US1667641005 |
8,46% 23,07% |
155,20 156,54 |
154,91 157,08 |
-1,34 -0,86 |
22:15:00 07.01.2026 |
|
||
|
Amgen US0311621009 |
7,99% 25,99% |
341,64 330,17 |
332,74 343,05 |
11,47 +3,47 |
23:20:00 07.01.2026 |
|
||
|
Boeing US0970231058 |
7,68% 28,68% |
228,12 229,84 |
227,40 233,50 |
-1,72 -0,75 |
22:15:00 07.01.2026 |
|
||
|
IBM US4592001014 |
4,73% 31,18% |
296,73 302,47 |
296,35 304,30 |
-5,74 -1,90 |
22:15:00 07.01.2026 |
|
||
|
McDonalds US5801351017 |
4,08% 16,79% |
304,16 302,77 |
303,51 307,00 |
1,39 +0,46 |
22:15:00 07.01.2026 |
|
||
|
Visa US92826C8394 |
1,14% 19,75% |
355,88 357,56 |
354,62 358,21 |
-1,68 -0,47 |
22:15:00 07.01.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
-2,72% 31,93% |
266,12 262,90 |
263,84 267,80 |
3,22 +1,22 |
22:15:00 07.01.2026 |
|
||
|
Microsoft US5949181045 |
-2,98% 19,43% |
483,47 478,51 |
477,96 489,69 |
4,96 +1,04 |
23:20:00 07.01.2026 |
|
||
|
Coca-Cola US1912161007 |
-4,24% 15,75% |
67,54 67,84 |
67,28 68,07 |
-0,30 -0,44 |
22:15:00 07.01.2026 |
|
||
|
Walt Disney US2546871060 |
-5,65% 23,71% |
112,91 114,57 |
112,54 114,95 |
-1,66 -1,45 |
22:15:00 07.01.2026 |
|
||
|
Home Depot US4370761029 |
-5,85% 21,37% |
349,06 349,29 |
349,03 358,47 |
-0,23 -0,07 |
22:15:00 07.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-6,22% 24,80% |
331,41 340,09 |
331,33 343,55 |
-8,68 -2,55 |
22:15:00 07.01.2026 |
|
||
|
Verizon US92343V1044 |
-7,51% 18,78% |
40,13 40,30 |
40,00 40,80 |
-0,17 -0,42 |
22:15:00 07.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-12,45% 16,45% |
138,04 139,91 |
137,63 139,75 |
-1,87 -1,34 |
22:15:00 07.01.2026 |
|
||
|
Nike US6541061031 |
-13,74% 34,76% |
63,22 65,35 |
63,19 65,41 |
-2,13 -3,26 |
22:15:00 07.01.2026 |
|
||
|
Honeywell US4385161066 |
-13,94% 24,20% |
199,51 204,94 |
198,54 205,75 |
-5,43 -2,65 |
23:20:00 07.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.