Dow Jones 30 Industrial
49.401,62
PKT
+251,99
PKT
+0,51
%
Indikation, realtime*
49.409,54
PKT
+259,91
PKT
+0,53
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
56,38% 34,36% |
644,88 638,75 |
644,70 650,00 |
6,13 +0,96 |
16:36:00 15.01.2026 |
|
||
|
Johnson Johnson US4781601046 |
37,92% 17,77% |
216,34 218,55 |
215,93 218,67 |
-2,21 -1,01 |
16:37:00 15.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
31,21% 25,27% |
965,80 932,67 |
929,43 967,49 |
33,13 +3,55 |
16:37:00 15.01.2026 |
|
||
|
Merck US58933Y1055 |
30,67% 29,36% |
108,83 111,01 |
108,45 111,02 |
-2,18 -1,96 |
16:37:00 15.01.2026 |
|
||
|
Walmart US9311421039 |
25,80% 23,34% |
120,68 120,04 |
119,37 120,87 |
0,64 +0,53 |
16:37:00 15.01.2026 |
|
||
|
Apple US0378331005 |
24,60% 23,84% |
260,32 259,96 |
259,62 261,03 |
0,36 +0,14 |
16:37:00 15.01.2026 |
|
||
|
UnitedHealth US91324P1021 |
12,69% 39,06% |
331,67 334,96 |
328,06 334,95 |
-3,29 -0,98 |
16:37:00 15.01.2026 |
|
||
|
American Express US0258161092 |
11,87% 26,27% |
359,03 358,26 |
358,28 361,00 |
0,77 +0,21 |
16:37:00 15.01.2026 |
|
||
|
NVIDIA US67066G1040 |
11,33% 34,31% |
188,26 183,14 |
186,41 189,18 |
5,12 +2,80 |
16:37:00 15.01.2026 |
|
||
|
Chevron US1667641005 |
10,52% 23,01% |
166,02 167,24 |
165,15 166,87 |
-1,22 -0,73 |
16:37:00 15.01.2026 |
|
||
|
Cisco US17275R1023 |
10,31% 24,46% |
75,61 74,41 |
74,92 75,99 |
1,20 +1,61 |
16:37:00 15.01.2026 |
|
||
|
3M US88579Y1010 |
9,67% 24,88% |
172,16 169,99 |
170,64 172,57 |
2,17 +1,28 |
16:36:00 15.01.2026 |
|
||
|
Amgen US0311621009 |
9,39% 27,54% |
325,47 328,97 |
325,33 329,00 |
-3,50 -1,06 |
16:37:00 15.01.2026 |
|
||
|
IBM US4592001014 |
8,22% 31,58% |
307,76 309,03 |
307,22 311,74 |
-1,27 -0,41 |
16:37:00 15.01.2026 |
|
||
|
Travelers US89417E1091 |
6,93% 21,07% |
273,74 272,74 |
272,88 275,51 |
1,00 +0,37 |
16:37:00 15.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
6,67% 21,48% |
311,75 307,87 |
307,80 312,90 |
3,88 +1,26 |
16:37:00 15.01.2026 |
|
||
|
Amazon US0231351067 |
5,64% 31,76% |
238,30 236,65 |
236,65 239,38 |
1,65 +0,70 |
16:37:00 15.01.2026 |
|
||
|
Boeing US0970231058 |
5,61% 28,94% |
246,65 242,61 |
244,10 248,72 |
4,04 +1,67 |
16:37:00 15.01.2026 |
|
||
|
Sherwin-Williams US8243481061 |
3,58% 25,58% |
356,66 354,35 |
354,01 358,21 |
2,31 +0,65 |
16:37:00 15.01.2026 |
|
||
|
McDonalds US5801351017 |
3,10% 16,56% |
307,73 308,13 |
303,84 308,06 |
-0,40 -0,13 |
16:37:00 15.01.2026 |
|
||
|
Coca-Cola US1912161007 |
3,06% 16,42% |
71,08 71,44 |
71,05 71,51 |
-0,36 -0,50 |
16:37:00 15.01.2026 |
|
||
|
Home Depot US4370761029 |
1,65% 22,36% |
378,82 375,95 |
375,43 380,08 |
2,87 +0,76 |
16:37:00 15.01.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Verizon US92343V1044 |
-4,16% 19,21% |
39,31 39,83 |
39,25 39,85 |
-0,53 -1,32 |
16:37:00 15.01.2026 |
|
||
|
Visa US92826C8394 |
-4,65% 20,57% |
331,33 329,17 |
328,85 331,56 |
2,16 +0,66 |
16:37:00 15.01.2026 |
|
||
|
Procter Gamble US7427181091 |
-5,10% 16,83% |
144,97 146,35 |
144,36 146,35 |
-1,38 -0,94 |
16:37:00 15.01.2026 |
|
||
|
Walt Disney US2546871060 |
-5,81% 23,83% |
112,81 113,53 |
112,40 114,10 |
-0,72 -0,63 |
16:37:00 15.01.2026 |
|
||
|
Salesforce US79466L3024 |
-7,88% 32,99% |
236,10 239,57 |
234,97 238,83 |
-3,47 -1,45 |
16:37:00 15.01.2026 |
|
||
|
Microsoft US5949181045 |
-8,72% 19,86% |
459,94 459,38 |
457,90 464,01 |
0,56 +0,12 |
16:37:00 15.01.2026 |
|
||
|
Honeywell US4385161066 |
-9,19% 24,85% |
213,74 213,04 |
211,85 214,44 |
0,70 +0,33 |
16:37:00 15.01.2026 |
|
||
|
Nike US6541061031 |
-9,48% 34,35% |
65,01 65,57 |
64,54 65,69 |
-0,57 -0,86 |
16:37:00 15.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.