Dow Jones 30 Industrial
33.042,78
PKT
-50,56
PKT
-0,15
%
offiziell, realtime
32.991,00
PKT
-73,00
PKT
-0,22
%
future, verzögert
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
---|---|---|---|---|---|---|---|---|
Salesforce US79466L3024 |
39,49% 37,47% |
219,96 218,85 |
215,75 222,14 |
1,11 +0,51 |
02:00:00 31.05.2023 |
|
||
Microsoft US5949181045 |
32,82% 28,44% |
333,08 331,21 |
330,53 335,74 |
1,87 +0,56 |
02:00:00 31.05.2023 |
|
||
Apple US0378331005 |
21,78% 25,81% |
177,67 177,30 |
176,57 178,99 |
0,37 +0,21 |
02:00:00 31.05.2023 |
|
||
Boeing US0970231058 |
15,38% 31,08% |
204,67 204,73 |
203,31 207,80 |
-0,06 -0,03 |
01:57:00 31.05.2023 |
|
||
Visa US92826C8394 |
2,26% 18,25% |
221,66 221,60 |
219,76 225,47 |
0,06 +0,03 |
01:58:00 31.05.2023 |
|
||
McDonalds US5801351017 |
0,93% 14,32% |
285,47 284,94 |
283,68 286,35 |
0,53 +0,19 |
02:00:00 31.05.2023 |
|
||
Cisco US17275R1023 |
0,44% 21,89% |
49,70 50,17 |
49,74 50,49 |
-0,47 -0,94 |
02:00:00 31.05.2023 |
|
||
American Express US0258161092 |
0,37% 32,80% |
158,30 158,05 |
156,66 158,95 |
0,25 +0,16 |
01:45:00 31.05.2023 |
|
Dow Jones Verlierer
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
---|---|---|---|---|---|---|---|---|
Intel US4581401001 |
-1,18% 35,09% |
30,00 29,99 |
29,00 30,04 |
0,01 +0,03 |
02:00:00 31.05.2023 |
|
||
JPMorgan Chase US46625H1005 |
-1,88% 24,55% |
137,60 137,46 |
136,02 137,72 |
0,14 +0,10 |
02:00:00 31.05.2023 |
|
||
Merck US58933Y1055 |
-2,86% 23,08% |
109,59 109,18 |
108,97 110,71 |
0,41 +0,38 |
01:57:00 31.05.2023 |
|
||
Nike US6541061031 |
-3,07% 31,16% |
106,64 106,52 |
106,27 108,87 |
0,12 +0,11 |
01:59:00 31.05.2023 |
|
||
Procter Gamble US7427181091 |
-5,26% 16,51% |
143,40 143,14 |
142,36 144,02 |
0,26 +0,18 |
01:57:00 31.05.2023 |
|
||
Dow US2605571031 |
-5,75% 24,12% |
49,50 49,51 |
48,91 49,75 |
-0,01 -0,01 |
01:37:00 31.05.2023 |
|
||
Walmart US9311421039 |
-7,45% 17,49% |
146,00 146,00 |
145,61 147,25 |
0,00 +0,00 |
01:59:00 31.05.2023 |
|
||
Coca-Cola US1912161007 |
-7,48% 13,60% |
59,78 59,77 |
59,52 60,20 |
0,01 +0,02 |
02:00:00 31.05.2023 |
|
||
Travelers US89417E1091 |
-10,51% 23,38% |
172,46 173,25 |
170,39 173,42 |
-0,79 -0,46 |
23:41:00 30.05.2023 |
|
||
Walt Disney US2546871060 |
-10,51% 29,74% |
87,86 87,82 |
87,01 89,01 |
0,05 +0,05 |
02:00:00 31.05.2023 |
|
||
Home Depot US4370761029 |
-11,91% 26,26% |
292,45 292,42 |
288,95 294,45 |
0,03 +0,01 |
01:57:00 31.05.2023 |
|
||
Verizon US92343V1044 |
-12,40% 20,58% |
34,96 34,90 |
34,78 35,13 |
0,06 +0,17 |
01:59:00 31.05.2023 |
|
||
UnitedHealth US91324P1021 |
-12,61% 22,71% |
480,00 479,97 |
476,03 485,87 |
0,04 +0,01 |
01:31:00 31.05.2023 |
|
||
Caterpillar US1491231015 |
-13,11% 31,19% |
209,50 209,88 |
208,25 212,89 |
-0,38 -0,18 |
01:44:00 31.05.2023 |
|
||
IBM US4592001014 |
-14,28% 20,23% |
128,96 129,47 |
128,27 130,07 |
-0,51 -0,39 |
01:26:00 31.05.2023 |
|
||
Honeywell US4385161066 |
-14,45% 19,70% |
193,94 194,55 |
190,42 194,78 |
-0,61 -0,31 |
01:45:00 31.05.2023 |
|
||
Johnson Johnson US4781601046 |
-16,01% 16,31% |
154,40 154,36 |
153,32 155,36 |
0,04 +0,03 |
02:00:00 31.05.2023 |
|
||
Goldman Sachs US38141G1040 |
-17,04% 25,26% |
330,83 330,76 |
327,73 332,53 |
0,07 +0,02 |
01:39:00 31.05.2023 |
|
||
Chevron US1667641005 |
-19,20% 26,98% |
153,20 153,08 |
151,26 153,26 |
0,12 +0,08 |
02:00:00 31.05.2023 |
|
||
Amgen US0311621009 |
-25,38% 19,76% |
220,00 218,53 |
214,92 219,00 |
1,47 +0,67 |
01:36:00 31.05.2023 |
|
||
3M US88579Y1010 |
-25,70% 25,71% |
96,14 96,06 |
95,21 97,19 |
0,08 +0,08 |
01:59:00 31.05.2023 |
|
||
Walgreens Boots Alliance US9314271084 |
-29,81% 26,50% |
29,99 29,93 |
29,50 29,96 |
0,06 +0,20 |
01:57:00 31.05.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.