Dow Jones 30 Industrial
48.063,29
PKT
-303,77
PKT
-0,63
%
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
47,74% 33,32% |
572,87 577,39 |
572,14 578,43 |
-4,52 -0,78 |
22:15:00 31.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
36,98% 17,85% |
206,95 206,91 |
206,37 207,50 |
0,04 +0,02 |
22:15:00 31.12.2025 |
|
||
|
Merck US58933Y1055 |
34,58% 29,69% |
105,26 106,06 |
104,99 106,10 |
-0,80 -0,75 |
22:15:00 31.12.2025 |
|
||
|
Apple US0378331005 |
32,64% 23,84% |
271,86 273,08 |
271,76 273,68 |
-1,22 -0,45 |
02:00:00 01.01.2026 |
|
||
|
Goldman Sachs US38141G1040 |
25,48% 24,79% |
879,00 884,42 |
876,84 885,90 |
-5,42 -0,61 |
22:15:00 31.12.2025 |
|
||
|
NVIDIA US67066G1040 |
19,46% 34,71% |
186,50 187,54 |
186,49 190,56 |
-1,04 -0,55 |
02:00:00 01.01.2026 |
|
||
|
American Express US0258161092 |
17,40% 24,27% |
369,95 373,39 |
369,88 374,00 |
-3,44 -0,92 |
22:15:00 31.12.2025 |
|
||
|
Amgen US0311621009 |
16,98% 26,54% |
327,31 328,69 |
327,10 329,18 |
-1,38 -0,42 |
02:00:00 01.01.2026 |
|
||
|
Walmart US9311421039 |
15,86% 23,49% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Cisco US17275R1023 |
12,43% 24,29% |
77,03 77,41 |
76,94 77,81 |
-0,38 -0,49 |
02:00:00 01.01.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
11,40% 19,88% |
322,22 323,42 |
322,04 324,77 |
-1,20 -0,37 |
22:15:00 31.12.2025 |
|
||
|
Travelers US89417E1091 |
9,03% 21,59% |
290,06 292,38 |
289,92 291,74 |
-2,32 -0,79 |
22:15:00 31.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
6,10% 38,93% |
330,11 332,16 |
329,92 333,32 |
-2,05 -0,62 |
22:15:00 31.12.2025 |
|
||
|
McDonalds US5801351017 |
5,70% 16,74% |
305,63 308,03 |
305,35 307,90 |
-2,40 -0,78 |
22:15:00 31.12.2025 |
|
||
|
Chevron US1667641005 |
5,55% 20,98% |
152,41 152,31 |
151,67 152,54 |
0,10 +0,07 |
22:15:00 31.12.2025 |
|
||
|
Amazon US0231351067 |
5,35% 30,93% |
230,82 232,53 |
230,69 232,82 |
-1,71 -0,74 |
02:00:00 01.01.2026 |
|
||
|
Boeing US0970231058 |
4,78% 28,21% |
217,12 218,50 |
216,16 218,76 |
-1,38 -0,63 |
22:15:00 31.12.2025 |
|
||
|
3M US88579Y1010 |
4,77% 25,11% |
160,10 161,17 |
160,04 161,22 |
-1,07 -0,66 |
22:15:00 31.12.2025 |
|
||
|
IBM US4592001014 |
4,30% 30,25% |
296,21 302,05 |
295,87 301,76 |
-5,84 -1,93 |
22:15:00 31.12.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
-0,08% 19,76% |
350,71 353,62 |
350,69 355,20 |
-2,91 -0,82 |
22:15:00 31.12.2025 |
|
||
|
Coca-Cola US1912161007 |
-0,63% 15,86% |
69,91 70,07 |
69,89 70,16 |
-0,16 -0,23 |
22:15:00 31.12.2025 |
|
||
|
Microsoft US5949181045 |
-2,55% 19,26% |
483,62 487,48 |
483,30 488,14 |
-3,86 -0,79 |
02:00:00 01.01.2026 |
|
||
|
Salesforce US79466L3024 |
-2,89% 31,84% |
264,91 265,92 |
264,42 266,09 |
-1,01 -0,38 |
22:15:00 31.12.2025 |
|
||
|
Verizon US92343V1044 |
-5,25% 19,01% |
40,73 40,70 |
40,70 40,96 |
0,03 +0,07 |
22:15:00 31.12.2025 |
|
||
|
Home Depot US4370761029 |
-5,63% 21,29% |
344,10 346,35 |
343,97 346,62 |
-2,25 -0,65 |
22:15:00 31.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-5,86% 24,94% |
324,03 326,16 |
323,93 326,39 |
-2,13 -0,65 |
22:15:00 31.12.2025 |
|
||
|
Walt Disney US2546871060 |
-7,70% 23,33% |
113,77 114,79 |
113,56 114,84 |
-1,02 -0,89 |
22:15:00 31.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-9,31% 16,40% |
143,31 144,05 |
143,23 144,12 |
-0,74 -0,51 |
22:15:00 31.12.2025 |
|
||
|
Nike US6541061031 |
-13,30% 35,26% |
63,71 61,19 |
61,92 64,19 |
2,52 +4,12 |
22:15:00 31.12.2025 |
|
||
|
Honeywell US4385161066 |
-15,81% 24,03% |
195,09 196,36 |
195,05 197,01 |
-1,27 -0,65 |
02:00:00 01.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.