Dow Jones 30 Industrial
48.672,58
PKT
-58,58
PKT
-0,12
%
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
56,27% 33,35% |
581,45 583,76 |
578,66 583,21 |
-2,31 -0,40 |
18:16:00 26.12.2025 |
|
||
|
Apple US0378331005 |
33,69% 23,96% |
274,55 273,81 |
273,90 275,34 |
0,74 +0,27 |
18:16:00 26.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
33,15% 17,87% |
206,85 207,78 |
206,85 208,00 |
-0,93 -0,45 |
18:16:00 26.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
32,89% 25,14% |
907,40 910,78 |
906,00 913,19 |
-3,38 -0,37 |
18:15:00 26.12.2025 |
|
||
|
Merck US58933Y1055 |
30,31% 29,65% |
106,13 106,45 |
106,08 107,01 |
-0,32 -0,30 |
18:16:00 26.12.2025 |
|
||
|
American Express US0258161092 |
21,97% 24,39% |
381,54 383,11 |
380,67 382,47 |
-1,57 -0,41 |
18:14:00 26.12.2025 |
|
||
|
NVIDIA US67066G1040 |
21,16% 34,75% |
190,55 188,61 |
189,61 192,29 |
1,94 +1,03 |
18:16:00 26.12.2025 |
|
||
|
Amgen US0311621009 |
16,92% 26,50% |
331,45 333,96 |
331,28 333,83 |
-2,51 -0,75 |
18:15:00 26.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
12,80% 20,05% |
327,04 329,17 |
326,99 330,81 |
-2,13 -0,65 |
18:16:00 26.12.2025 |
|
||
|
Cisco US17275R1023 |
12,62% 24,30% |
78,01 78,02 |
77,93 78,27 |
-0,01 -0,01 |
18:16:00 26.12.2025 |
|
||
|
Walmart US9311421039 |
12,41% 23,77% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Travelers US89417E1091 |
9,85% 21,63% |
292,28 293,84 |
292,28 293,84 |
-1,56 -0,53 |
18:14:00 26.12.2025 |
|
||
|
McDonalds US5801351017 |
8,52% 16,74% |
310,58 313,33 |
310,54 313,10 |
-2,75 -0,88 |
18:16:00 26.12.2025 |
|
||
|
Amazon US0231351067 |
8,39% 31,36% |
232,38 232,38 |
231,20 232,80 |
0,00 +0,00 |
18:16:00 26.12.2025 |
|
||
|
Boeing US0970231058 |
7,94% 29,48% |
216,43 218,16 |
216,39 218,56 |
-1,73 -0,79 |
18:16:00 26.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
6,13% 38,94% |
330,69 327,58 |
326,46 330,80 |
3,11 +0,95 |
18:16:00 26.12.2025 |
|
||
|
3M US88579Y1010 |
5,42% 25,19% |
160,94 160,34 |
160,00 161,45 |
0,60 +0,37 |
18:13:00 26.12.2025 |
|
||
|
IBM US4592001014 |
3,52% 30,25% |
304,04 304,56 |
303,75 305,69 |
-0,52 -0,17 |
18:16:00 26.12.2025 |
|
||
|
Chevron US1667641005 |
2,58% 20,95% |
149,76 150,50 |
149,76 151,14 |
-0,74 -0,49 |
18:16:00 26.12.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
-0,38% 20,21% |
354,45 355,14 |
354,25 356,70 |
-0,69 -0,19 |
18:16:00 26.12.2025 |
|
||
|
Coca-Cola US1912161007 |
-0,59% 15,97% |
69,87 70,11 |
69,87 70,16 |
-0,24 -0,34 |
18:16:00 26.12.2025 |
|
||
|
Microsoft US5949181045 |
-2,12% 19,28% |
487,34 488,02 |
485,96 488,12 |
-0,68 -0,14 |
18:16:00 26.12.2025 |
|
||
|
Salesforce US79466L3024 |
-3,88% 31,85% |
266,16 265,26 |
265,00 267,90 |
0,90 +0,34 |
18:16:00 26.12.2025 |
|
||
|
Verizon US92343V1044 |
-5,94% 18,98% |
40,32 40,32 |
40,27 40,53 |
0,00 +0,00 |
18:16:00 26.12.2025 |
|
||
|
Home Depot US4370761029 |
-6,07% 21,31% |
348,97 347,34 |
346,90 350,00 |
1,63 +0,47 |
18:16:00 26.12.2025 |
|
||
|
Nike US6541061031 |
-6,78% 41,03% |
60,15 60,00 |
59,88 60,90 |
0,15 +0,24 |
18:16:00 26.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-7,04% 24,99% |
324,48 325,35 |
323,52 326,26 |
-0,87 -0,27 |
18:15:00 26.12.2025 |
|
||
|
Walt Disney US2546871060 |
-7,17% 23,39% |
113,32 114,48 |
113,32 114,74 |
-1,16 -1,01 |
18:16:00 26.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-10,98% 16,52% |
144,62 144,49 |
144,31 145,64 |
0,13 +0,09 |
18:16:00 26.12.2025 |
|
||
|
Honeywell US4385161066 |
-13,61% 24,49% |
196,27 196,93 |
195,92 196,77 |
-0,66 -0,34 |
18:16:00 26.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.