Dow Jones 30 Industrial
48.547,04
PKT
-163,93
PKT
-0,34
%
Indikation, realtime*
48.540,51
PKT
-170,46
PKT
-0,35
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
51,52% 33,19% |
579,04 583,00 |
574,97 583,15 |
-3,96 -0,68 |
20:58:00 29.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
34,80% 17,79% |
208,31 207,63 |
207,90 209,46 |
0,68 +0,33 |
20:58:00 29.12.2025 |
|
||
|
Apple US0378331005 |
34,28% 23,93% |
273,93 273,40 |
272,35 274,35 |
0,53 +0,19 |
20:58:00 29.12.2025 |
|
||
|
Merck US58933Y1055 |
32,44% 29,56% |
106,77 106,78 |
106,58 107,56 |
-0,01 -0,01 |
20:58:00 29.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
29,76% 24,99% |
896,48 907,04 |
892,44 906,06 |
-10,56 -1,16 |
20:58:00 29.12.2025 |
|
||
|
American Express US0258161092 |
19,44% 24,30% |
375,77 381,05 |
375,75 381,25 |
-5,28 -1,39 |
20:58:00 29.12.2025 |
|
||
|
NVIDIA US67066G1040 |
19,25% 34,71% |
188,06 190,53 |
185,93 188,76 |
-2,47 -1,30 |
20:58:00 29.12.2025 |
|
||
|
Amgen US0311621009 |
17,46% 26,46% |
330,55 332,93 |
329,92 333,50 |
-2,38 -0,71 |
20:57:00 29.12.2025 |
|
||
|
Walmart US9311421039 |
13,51% 23,44% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
Cisco US17275R1023 |
12,20% 24,30% |
77,71 78,16 |
77,53 78,29 |
-0,46 -0,58 |
20:58:00 29.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
12,13% 19,91% |
324,10 327,91 |
324,03 327,55 |
-3,81 -1,16 |
20:58:00 29.12.2025 |
|
||
|
Travelers US89417E1091 |
9,75% 21,57% |
291,56 292,12 |
291,22 293,02 |
-0,56 -0,19 |
20:58:00 29.12.2025 |
|
||
|
McDonalds US5801351017 |
7,42% 16,69% |
308,58 310,68 |
308,25 311,10 |
-2,10 -0,68 |
20:56:00 29.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
4,62% 38,90% |
329,23 331,83 |
328,35 334,20 |
-2,60 -0,78 |
20:58:00 29.12.2025 |
|
||
|
IBM US4592001014 |
4,48% 30,22% |
307,71 305,09 |
303,75 307,84 |
2,62 +0,86 |
20:58:00 29.12.2025 |
|
||
|
3M US88579Y1010 |
4,17% 24,99% |
161,83 162,08 |
160,87 162,48 |
-0,25 -0,15 |
20:57:00 29.12.2025 |
|
||
|
Chevron US1667641005 |
3,72% 20,91% |
151,37 150,02 |
150,17 151,63 |
1,35 +0,90 |
20:58:00 29.12.2025 |
|
||
|
Amazon US0231351067 |
3,54% 31,03% |
232,19 232,52 |
230,79 232,58 |
-0,33 -0,14 |
20:58:00 29.12.2025 |
|
||
|
Visa US92826C8394 |
0,87% 19,83% |
354,72 355,00 |
353,83 356,54 |
-0,28 -0,08 |
20:58:00 29.12.2025 |
|
||
|
Boeing US0970231058 |
0,81% 28,50% |
217,61 216,44 |
215,60 217,97 |
1,17 +0,54 |
20:58:00 29.12.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola US1912161007 |
-1,28% 15,83% |
70,16 69,87 |
69,86 70,41 |
0,29 +0,42 |
20:58:00 29.12.2025 |
|
||
|
Microsoft US5949181045 |
-2,28% 19,26% |
487,50 487,71 |
484,18 488,31 |
-0,21 -0,04 |
20:58:00 29.12.2025 |
|
||
|
Salesforce US79466L3024 |
-3,51% 31,81% |
266,34 266,08 |
265,05 269,01 |
0,26 +0,10 |
20:58:00 29.12.2025 |
|
||
|
Home Depot US4370761029 |
-5,58% 21,31% |
346,77 349,78 |
344,76 350,32 |
-3,01 -0,86 |
20:58:00 29.12.2025 |
|
||
|
Verizon US92343V1044 |
-5,77% 18,97% |
40,54 40,48 |
40,39 40,70 |
0,06 +0,15 |
20:58:00 29.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-6,75% 24,92% |
325,10 325,44 |
323,91 326,47 |
-0,34 -0,10 |
20:58:00 29.12.2025 |
|
||
|
Walt Disney US2546871060 |
-8,68% 23,22% |
114,48 113,56 |
113,45 114,48 |
0,92 +0,81 |
20:58:00 29.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-10,63% 16,32% |
144,71 144,74 |
143,96 145,06 |
-0,03 -0,02 |
20:58:00 29.12.2025 |
|
||
|
Honeywell US4385161066 |
-13,98% 24,26% |
197,05 197,37 |
196,24 197,56 |
-0,32 -0,16 |
20:58:00 29.12.2025 |
|
||
|
Nike US6541061031 |
-21,55% 34,04% |
61,09 60,93 |
60,51 61,75 |
0,16 +0,26 |
20:58:00 29.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.