Dow Jones 30 Industrial
41.503,10
PKT
-103,08
PKT
-0,25
%
offiziell, realtime
41.786,00
USD
+260,00
USD
+0,63
%
future, verzögert
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
49,84% 38,63% |
133,36 133,57 |
131,76 134,24 |
-0,21 -0,16 |
22:15:00 18.09.2024 |
|
||
|
Walmart US9311421039 |
26,67% 20,58% |
79,03 78,60 |
78,28 79,40 |
0,43 +0,55 |
22:15:00 18.09.2024 |
|
||
|
Apple US0378331005 |
22,82% 26,37% |
220,69 216,79 |
217,54 222,68 |
3,90 +1,80 |
02:00:00 19.09.2024 |
|
||
|
Goldman Sachs US38141G1040 |
22,35% 26,79% |
484,58 485,39 |
482,15 492,93 |
-0,81 -0,17 |
22:15:00 18.09.2024 |
|
||
|
Amgen US0311621009 |
21,65% 29,42% |
332,92 332,80 |
332,00 339,00 |
0,12 +0,04 |
02:00:00 19.09.2024 |
|
||
|
Coca-Cola US1912161007 |
17,48% 12,73% |
71,75 71,80 |
71,28 72,36 |
-0,05 -0,07 |
22:15:00 18.09.2024 |
|
||
|
American Express US0258161092 |
17,47% 26,50% |
262,18 265,40 |
261,05 266,35 |
-3,22 -1,21 |
22:15:00 18.09.2024 |
|
||
|
UnitedHealth US91324P1021 |
16,24% 25,11% |
580,65 577,96 |
572,67 583,85 |
2,69 +0,47 |
22:15:00 18.09.2024 |
|
||
|
IBM US4592001014 |
9,30% 22,57% |
214,94 214,13 |
213,61 216,80 |
0,81 +0,38 |
22:15:00 18.09.2024 |
|
||
|
Verizon US92343V1044 |
8,53% 21,66% |
43,88 44,08 |
43,78 44,49 |
-0,20 -0,45 |
22:15:00 18.09.2024 |
|
||
|
JPMorgan Chase US46625H1005 |
7,36% 23,16% |
207,53 209,25 |
206,72 211,29 |
-1,72 -0,82 |
22:15:00 18.09.2024 |
|
||
|
Procter Gamble US7427181091 |
6,72% 14,68% |
173,92 175,88 |
172,58 175,87 |
-1,96 -1,11 |
22:15:00 18.09.2024 |
|
||
|
Travelers US89417E1091 |
6,44% 23,24% |
239,75 241,54 |
239,06 242,69 |
-1,79 -0,74 |
22:15:00 18.09.2024 |
|
||
|
Amazon US0231351067 |
4,98% 30,19% |
186,43 186,88 |
185,07 188,80 |
-0,45 -0,24 |
02:00:00 19.09.2024 |
|
||
|
Johnson Johnson US4781601046 |
3,92% 16,86% |
166,15 167,07 |
165,75 168,32 |
-0,92 -0,55 |
22:15:00 18.09.2024 |
|
||
|
McDonalds US5801351017 |
3,44% 18,09% |
292,03 293,75 |
290,38 295,03 |
-1,72 -0,59 |
22:15:00 18.09.2024 |
|
||
|
Microsoft US5949181045 |
2,46% 19,40% |
430,81 435,15 |
430,45 436,03 |
-4,34 -1,00 |
02:00:00 19.09.2024 |
|
||
|
Cisco US17275R1023 |
2,42% 22,32% |
50,57 50,61 |
50,27 51,13 |
-0,04 -0,08 |
02:00:00 19.09.2024 |
|
||
|
Honeywell US4385161066 |
1,55% 17,73% |
201,64 204,24 |
200,63 204,49 |
-2,60 -1,27 |
02:00:00 19.09.2024 |
|
||
|
Visa US92826C8394 |
0,94% 17,18% |
288,48 291,56 |
288,23 292,00 |
-3,08 -1,06 |
22:15:00 18.09.2024 |
|
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
-0,09% 24,72% |
384,01 383,24 |
381,21 392,67 |
0,77 +0,20 |
22:15:00 18.09.2024 |
|
||
|
Caterpillar US1491231015 |
-1,88% 26,69% |
355,12 353,69 |
352,58 361,28 |
1,43 +0,40 |
22:15:00 18.09.2024 |
|
||
|
Merck US58933Y1055 |
-3,62% 25,23% |
118,64 118,29 |
117,90 119,38 |
0,35 +0,30 |
22:15:00 18.09.2024 |
|
||
|
Chevron US1667641005 |
-9,27% 21,00% |
143,96 143,41 |
143,19 145,59 |
0,55 +0,38 |
22:15:00 18.09.2024 |
|
||
|
Dow US2605571031 |
-12,10% 20,40% |
51,64 51,51 |
51,32 52,28 |
0,13 +0,25 |
22:15:00 18.09.2024 |
|
||
|
Salesforce US79466L3024 |
-14,87% 42,92% |
252,43 255,19 |
250,96 256,12 |
-2,76 -1,08 |
22:15:00 18.09.2024 |
|
||
|
Boeing US0970231058 |
-16,88% 35,35% |
155,11 156,39 |
154,81 158,43 |
-1,28 -0,82 |
22:15:00 18.09.2024 |
|
||
|
Walt Disney US2546871060 |
-18,54% 25,06% |
93,58 92,86 |
92,69 94,06 |
0,72 +0,78 |
22:15:00 18.09.2024 |
|
||
|
Nike US6541061031 |
-20,69% 38,55% |
80,90 80,64 |
80,23 81,73 |
0,26 +0,32 |
22:15:00 18.09.2024 |
|
||
|
Intel US4581401001 |
-50,91% 57,73% |
20,77 21,47 |
20,72 21,74 |
-0,70 -3,26 |
02:00:00 19.09.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.