anmelden
Dow Jones 30 Industrial
50.378,21
PKT
-493,90
PKT
-0,97
%
Indikation, realtime*
50.338,21
PKT
-533,90
PKT
-1,05
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
53,40% 39,97% |
873,59 914,70 |
873,32 905,82 |
-41,11 -4,49 |
16:55:00 10.06.2026 |
|
||
|
Cisco US17275R1023 |
49,88% 40,20% |
120,26 120,36 |
118,40 120,95 |
-0,10 -0,08 |
16:55:00 10.06.2026 |
|
||
|
UnitedHealth US91324P1021 |
28,12% 44,68% |
407,66 413,00 |
405,81 415,97 |
-5,34 -1,29 |
16:55:00 10.06.2026 |
|
||
|
Chevron US1667641005 |
25,94% 27,60% |
190,40 186,76 |
188,26 190,76 |
3,64 +1,95 |
16:55:00 10.06.2026 |
|
||
|
Merck US58933Y1055 |
23,59% 28,60% |
118,98 119,60 |
117,93 120,00 |
-0,62 -0,52 |
16:55:00 10.06.2026 |
|
||
|
Johnson Johnson US4781601046 |
18,44% 20,49% |
239,87 237,00 |
237,30 240,91 |
2,87 +1,21 |
16:55:00 10.06.2026 |
|
||
|
Goldman Sachs US38141G1040 |
17,03% 30,73% |
1.012,40 1.032,01 |
1.011,59 1.036,21 |
-19,61 -1,90 |
16:55:00 10.06.2026 |
|
||
|
Coca-Cola US1912161007 |
16,84% 19,02% |
83,54 81,34 |
82,13 83,62 |
2,20 +2,70 |
16:55:00 10.06.2026 |
|
||
|
Verizon US92343V1044 |
13,98% 27,44% |
46,61 45,78 |
45,96 46,68 |
0,83 +1,80 |
16:55:00 10.06.2026 |
|
||
|
Honeywell US4385161066 |
13,79% 28,58% |
211,20 215,70 |
210,74 214,38 |
-4,50 -2,09 |
16:55:00 10.06.2026 |
|
||
|
NVIDIA US67066G1040 |
13,48% 35,75% |
205,43 208,19 |
204,28 207,22 |
-2,76 -1,33 |
16:55:00 10.06.2026 |
|
||
|
Amgen US0311621009 |
9,59% 28,01% |
347,69 344,57 |
342,62 347,87 |
3,13 +0,91 |
16:55:00 10.06.2026 |
|
||
|
Boeing US0970231058 |
9,18% 32,43% |
209,65 214,51 |
209,20 213,64 |
-4,86 -2,27 |
16:55:00 10.06.2026 |
|
||
|
Amazon US0231351067 |
8,61% 29,48% |
240,83 244,19 |
240,23 244,04 |
-3,36 -1,38 |
16:55:00 10.06.2026 |
|
||
|
Procter Gamble US7427181091 |
7,12% 22,77% |
149,35 148,67 |
148,42 150,00 |
0,68 +0,46 |
16:55:00 10.06.2026 |
|
||
|
Travelers US89417E1091 |
7,10% 20,74% |
303,23 300,25 |
299,72 303,44 |
2,98 +0,99 |
16:55:00 10.06.2026 |
|
||
|
Apple US0378331005 |
5,65% 22,93% |
289,34 290,55 |
287,39 291,19 |
-1,21 -0,42 |
16:55:00 10.06.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
4,64% 24,31% |
311,06 312,70 |
310,36 314,69 |
-1,64 -0,52 |
16:55:00 10.06.2026 |
|
||
|
Walmart US9311421039 |
3,98% 26,88% |
118,98 118,88 |
117,53 120,00 |
0,10 +0,08 |
16:55:00 10.06.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
-0,16% 25,48% |
322,24 325,05 |
320,40 326,89 |
-2,81 -0,86 |
16:55:00 10.06.2026 |
|
||
|
3M US88579Y1010 |
-3,95% 30,26% |
161,61 156,39 |
151,79 163,00 |
5,22 +3,34 |
16:55:00 10.06.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-7,26% 28,44% |
309,10 310,55 |
307,91 310,59 |
-1,45 -0,47 |
16:55:00 10.06.2026 |
|
||
|
Walt Disney US2546871060 |
-7,43% 24,94% |
99,29 99,33 |
97,98 99,48 |
-0,04 -0,04 |
16:55:00 10.06.2026 |
|
||
|
McDonalds US5801351017 |
-8,29% 18,69% |
285,16 282,25 |
282,32 285,37 |
2,91 +1,03 |
16:55:00 10.06.2026 |
|
||
|
Home Depot US4370761029 |
-9,35% 26,88% |
322,31 321,33 |
318,86 324,00 |
0,98 +0,30 |
16:54:00 10.06.2026 |
|
||
|
IBM US4592001014 |
-10,12% 49,95% |
278,91 277,49 |
271,55 280,48 |
1,42 +0,51 |
16:55:00 10.06.2026 |
|
||
|
American Express US0258161092 |
-11,76% 29,76% |
316,63 318,38 |
315,26 320,28 |
-1,75 -0,55 |
16:55:00 10.06.2026 |
|
||
|
Microsoft US5949181045 |
-17,44% 31,39% |
402,67 403,41 |
397,51 405,03 |
-0,74 -0,18 |
16:55:00 10.06.2026 |
|
||
|
Nike US6541061031 |
-29,13% 41,24% |
44,37 44,65 |
43,33 44,58 |
-0,28 -0,63 |
16:55:00 10.06.2026 |
|
||
|
Salesforce US79466L3024 |
-32,41% 48,43% |
174,43 175,35 |
170,03 175,50 |
-0,92 -0,52 |
16:55:00 10.06.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.