Dow Jones 30 Industrial
48.380,57
PKT
-81,36
PKT
-0,17
%
Indikation*
48.367,06
PKT
-94,87
PKT
-0,20
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
48,78% 33,33% |
577,39 578,61 |
575,69 580,25 |
-1,22 -0,21 |
22:15:00 30.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
36,69% 17,86% |
206,91 207,56 |
206,57 207,69 |
-0,65 -0,31 |
22:15:00 30.12.2025 |
|
||
|
Apple US0378331005 |
35,41% 23,94% |
273,08 273,76 |
272,28 274,08 |
-0,68 -0,25 |
23:20:00 30.12.2025 |
|
||
|
Merck US58933Y1055 |
35,12% 29,67% |
106,06 106,62 |
105,66 106,80 |
-0,56 -0,53 |
22:15:00 30.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
30,24% 24,99% |
884,42 892,18 |
881,29 895,02 |
-7,76 -0,87 |
22:15:00 30.12.2025 |
|
||
|
NVIDIA US67066G1040 |
18,96% 34,72% |
187,54 188,22 |
186,94 188,98 |
-0,68 -0,36 |
23:20:00 30.12.2025 |
|
||
|
American Express US0258161092 |
18,77% 24,32% |
373,39 375,32 |
372,95 375,11 |
-1,93 -0,51 |
22:15:00 30.12.2025 |
|
||
|
Amgen US0311621009 |
18,63% 26,49% |
328,69 329,63 |
325,89 329,73 |
-0,94 -0,29 |
23:20:00 30.12.2025 |
|
||
|
Walmart US9311421039 |
15,18% 23,52% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
12,87% 19,92% |
323,42 323,75 |
322,49 324,84 |
-0,33 -0,10 |
22:15:00 30.12.2025 |
|
||
|
Cisco US17275R1023 |
12,29% 24,30% |
77,41 77,79 |
77,17 77,81 |
-0,38 -0,49 |
23:20:00 30.12.2025 |
|
||
|
Travelers US89417E1091 |
10,24% 21,58% |
292,38 291,93 |
290,81 292,78 |
0,45 +0,15 |
22:15:00 30.12.2025 |
|
||
|
McDonalds US5801351017 |
6,32% 16,76% |
308,03 308,53 |
306,79 308,60 |
-0,50 -0,16 |
22:15:00 30.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
5,97% 38,93% |
332,16 328,94 |
329,51 336,15 |
3,22 +0,98 |
22:15:00 30.12.2025 |
|
||
|
IBM US4592001014 |
5,92% 30,27% |
302,05 305,74 |
302,00 306,15 |
-3,69 -1,21 |
22:15:00 30.12.2025 |
|
||
|
3M US88579Y1010 |
5,61% 25,06% |
161,17 161,72 |
160,66 161,48 |
-0,55 -0,34 |
22:15:00 30.12.2025 |
|
||
|
Chevron US1667641005 |
5,16% 21,00% |
152,31 150,99 |
151,50 152,65 |
1,32 +0,87 |
22:15:00 30.12.2025 |
|
||
|
Amazon US0231351067 |
3,55% 31,03% |
232,53 232,07 |
230,22 232,77 |
0,46 +0,20 |
23:20:00 30.12.2025 |
|
||
|
Boeing US0970231058 |
1,63% 28,52% |
218,50 217,25 |
218,41 221,85 |
1,25 +0,58 |
22:15:00 30.12.2025 |
|
||
|
Visa US92826C8394 |
1,12% 19,83% |
353,62 354,61 |
352,68 354,82 |
-0,99 -0,28 |
22:15:00 30.12.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola US1912161007 |
-0,65% 15,86% |
70,07 70,16 |
69,81 70,24 |
-0,09 -0,13 |
22:15:00 30.12.2025 |
|
||
|
Microsoft US5949181045 |
-2,10% 19,26% |
487,48 487,10 |
485,50 489,66 |
0,38 +0,08 |
23:20:00 30.12.2025 |
|
||
|
Salesforce US79466L3024 |
-2,39% 31,85% |
265,92 266,23 |
265,40 268,28 |
-0,31 -0,12 |
22:15:00 30.12.2025 |
|
||
|
Verizon US92343V1044 |
-4,61% 19,05% |
40,70 40,48 |
40,43 40,77 |
0,22 +0,54 |
22:15:00 30.12.2025 |
|
||
|
Home Depot US4370761029 |
-4,92% 21,33% |
346,35 347,45 |
343,77 346,96 |
-1,10 -0,32 |
22:15:00 30.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-6,02% 24,95% |
326,16 325,23 |
321,37 327,06 |
0,93 +0,29 |
22:15:00 30.12.2025 |
|
||
|
Walt Disney US2546871060 |
-7,17% 23,34% |
114,79 114,19 |
114,10 115,27 |
0,60 +0,53 |
22:15:00 30.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-9,64% 16,40% |
144,05 144,57 |
143,58 144,42 |
-0,52 -0,36 |
22:15:00 30.12.2025 |
|
||
|
Honeywell US4385161066 |
-12,62% 24,37% |
196,36 197,09 |
195,50 197,52 |
-0,73 -0,37 |
23:20:00 30.12.2025 |
|
||
|
Nike US6541061031 |
-16,24% 35,43% |
61,19 61,21 |
60,64 61,29 |
-0,02 -0,03 |
22:15:00 30.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.