Dow Jones 30 Industrial
45.763,93
PKT
-374,84
PKT
-0,81
%
Indikation*
45.752,26
PKT
-386,51
PKT
-0,84
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
53,17% 32,71% |
546,13 553,11 |
541,00 568,32 |
-6,98 -1,26 |
22:15:00 20.11.2025 |
|
||
|
NVIDIA US67066G1040 |
34,36% 34,09% |
180,64 186,52 |
179,86 196,00 |
-5,88 -3,15 |
02:00:00 21.11.2025 |
|
||
|
Johnson Johnson US4781601046 |
30,32% 17,51% |
203,07 202,51 |
201,58 204,51 |
0,56 +0,28 |
22:15:00 20.11.2025 |
|
||
|
Apple US0378331005 |
25,77% 25,94% |
266,25 268,56 |
265,92 275,42 |
-2,31 -0,86 |
02:00:00 21.11.2025 |
|
||
|
Goldman Sachs US38141G1040 |
23,01% 26,45% |
773,70 785,99 |
772,97 815,69 |
-12,29 -1,56 |
22:15:00 20.11.2025 |
|
||
|
Amgen US0311621009 |
21,51% 25,93% |
336,07 342,40 |
335,00 345,09 |
-6,33 -1,85 |
02:00:00 21.11.2025 |
|
||
|
Cisco US17275R1023 |
20,50% 23,96% |
75,44 78,39 |
75,33 80,06 |
-2,95 -3,76 |
02:00:00 21.11.2025 |
|
||
|
Merck US58933Y1055 |
20,06% 28,92% |
94,97 95,05 |
93,92 96,00 |
-0,08 -0,08 |
22:15:00 20.11.2025 |
|
||
|
American Express US0258161092 |
13,35% 24,45% |
343,80 344,64 |
340,46 352,90 |
-0,84 -0,24 |
22:15:00 20.11.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
10,01% 19,50% |
298,38 303,27 |
298,16 309,86 |
-4,89 -1,61 |
22:15:00 20.11.2025 |
|
||
|
Chevron US1667641005 |
6,66% 22,17% |
150,31 151,70 |
150,06 153,02 |
-1,39 -0,92 |
22:15:00 20.11.2025 |
|
||
|
3M US88579Y1010 |
6,38% 25,11% |
164,61 166,58 |
164,00 169,75 |
-1,97 -1,18 |
22:15:00 20.11.2025 |
|
||
|
Amazon US0231351067 |
5,50% 31,44% |
217,14 222,69 |
216,74 227,41 |
-5,55 -2,49 |
02:00:00 21.11.2025 |
|
||
|
IBM US4592001014 |
5,13% 30,10% |
290,40 288,53 |
290,20 300,71 |
1,87 +0,65 |
22:15:00 20.11.2025 |
|
||
|
Microsoft US5949181045 |
3,53% 18,33% |
478,43 487,12 |
476,06 493,53 |
-8,69 -1,78 |
02:00:00 21.11.2025 |
|
||
|
Travelers US89417E1091 |
1,94% 21,84% |
287,85 285,47 |
286,02 289,73 |
2,38 +0,83 |
22:15:00 20.11.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
-0,54% 22,01% |
107,11 100,61 |
102,68 107,90 |
6,50 +6,46 |
22:15:00 20.11.2025 |
|
||
|
Nike US6541061031 |
-1,56% 38,75% |
61,43 62,64 |
61,41 63,82 |
-1,21 -1,93 |
22:15:00 20.11.2025 |
|
||
|
Coca-Cola US1912161007 |
-3,42% 15,74% |
71,21 71,11 |
70,62 71,48 |
0,10 +0,14 |
22:15:00 20.11.2025 |
|
||
|
UnitedHealth US91324P1021 |
-5,21% 39,79% |
311,54 309,09 |
310,01 314,62 |
2,45 +0,79 |
22:15:00 20.11.2025 |
|
||
|
Verizon US92343V1044 |
-7,82% 18,90% |
40,76 41,19 |
40,66 41,43 |
-0,43 -1,04 |
22:15:00 20.11.2025 |
|
||
|
McDonalds US5801351017 |
-8,23% 16,82% |
304,16 302,74 |
301,95 305,63 |
1,42 +0,47 |
22:15:00 20.11.2025 |
|
||
|
Walt Disney US2546871060 |
-8,78% 24,68% |
102,70 104,67 |
102,50 105,80 |
-1,97 -1,88 |
22:15:00 20.11.2025 |
|
||
|
Boeing US0970231058 |
-12,40% 28,49% |
179,38 185,70 |
178,42 188,00 |
-6,32 -3,40 |
22:15:00 20.11.2025 |
|
||
|
Procter Gamble US7427181091 |
-13,12% 15,63% |
148,19 146,99 |
146,14 148,64 |
1,20 +0,82 |
22:15:00 20.11.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-13,15% 24,48% |
328,01 329,78 |
327,59 334,43 |
-1,77 -0,54 |
22:15:00 20.11.2025 |
|
||
|
Home Depot US4370761029 |
-14,24% 22,28% |
332,38 334,50 |
332,19 338,80 |
-2,12 -0,63 |
22:15:00 20.11.2025 |
|
||
|
Visa US92826C8394 |
-15,27% 21,74% |
323,77 324,12 |
323,14 328,29 |
-0,35 -0,11 |
22:15:00 20.11.2025 |
|
||
|
Honeywell US4385161066 |
-15,89% 24,16% |
188,14 190,57 |
186,78 193,17 |
-2,43 -1,28 |
02:00:00 21.11.2025 |
|
||
|
Salesforce US79466L3024 |
-24,08% 32,24% |
225,37 227,88 |
223,42 231,04 |
-2,51 -1,10 |
22:15:00 20.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.