Dow Jones 30 Industrial
40.669,36
PKT
+141,74
PKT
+0,35
%
offiziell, realtime
41.018,00
USD
+248,00
USD
+0,61
%
future, verzögert
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Boeing US0970231058 |
17,48% 47,76% |
183,24 182,00 |
177,64 183,79 |
1,24 +0,68 |
22:15:00 30.04.2025 |
|
||
|
Visa US92826C8394 |
14,15% 25,94% |
345,50 341,52 |
333,32 346,46 |
3,98 +1,17 |
22:15:00 30.04.2025 |
|
||
|
Walmart US9311421039 |
13,37% 27,48% |
97,25 96,04 |
94,94 97,78 |
1,21 +1,26 |
22:15:00 30.04.2025 |
|
||
|
IBM US4592001014 |
11,89% 35,42% |
241,82 239,39 |
234,67 242,47 |
2,43 +1,02 |
22:15:00 30.04.2025 |
|
||
|
Coca-Cola US1912161007 |
6,28% 20,81% |
72,55 72,35 |
71,69 73,48 |
0,20 +0,28 |
22:15:00 30.04.2025 |
|
||
|
McDonalds US5801351017 |
5,54% 20,90% |
319,65 314,50 |
313,14 321,00 |
5,15 +1,64 |
22:15:00 30.04.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
5,06% 36,83% |
244,62 244,62 |
238,48 245,22 |
0,00 +0,00 |
22:15:00 30.04.2025 |
|
||
|
3M US88579Y1010 |
3,43% 34,36% |
138,91 138,38 |
134,85 139,28 |
0,53 +0,38 |
22:15:00 30.04.2025 |
|
||
|
Cisco US17275R1023 |
0,66% 25,94% |
57,73 57,34 |
56,46 57,91 |
0,39 +0,68 |
02:00:00 01.05.2025 |
|
||
|
Travelers US89417E1091 |
0,39% 31,62% |
264,13 264,05 |
258,18 265,14 |
0,08 +0,03 |
22:15:00 30.04.2025 |
|
||
|
Goldman Sachs US38141G1040 |
0,31% 42,70% |
547,55 548,92 |
532,00 549,46 |
-1,37 -0,25 |
22:15:00 30.04.2025 |
|
||
|
Verizon US92343V1044 |
0,09% 27,75% |
44,06 42,95 |
43,38 44,21 |
1,11 +2,58 |
22:15:00 30.04.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
-2,17% 29,94% |
210,50 211,49 |
205,79 211,64 |
-0,99 -0,47 |
02:00:00 01.05.2025 |
|
||
|
Procter Gamble US7427181091 |
-6,35% 22,39% |
162,57 162,26 |
159,99 163,14 |
0,31 +0,19 |
22:15:00 30.04.2025 |
|
||
|
American Express US0258161092 |
-6,47% 34,65% |
266,41 267,02 |
257,64 267,33 |
-0,61 -0,23 |
22:15:00 30.04.2025 |
|
||
|
Johnson Johnson US4781601046 |
-6,80% 23,33% |
156,31 155,91 |
155,07 158,03 |
0,40 +0,26 |
22:15:00 30.04.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-7,49% 31,77% |
352,92 348,13 |
346,01 354,71 |
4,79 +1,38 |
22:15:00 30.04.2025 |
|
||
|
Apple US0378331005 |
-8,07% 40,24% |
212,50 211,21 |
206,69 213,54 |
1,29 +0,61 |
02:00:00 01.05.2025 |
|
||
|
Microsoft US5949181045 |
-8,25% 29,73% |
395,26 394,04 |
384,44 396,65 |
1,22 +0,31 |
02:00:00 01.05.2025 |
|
||
|
Amazon US0231351067 |
-10,17% 40,38% |
184,42 187,39 |
178,85 185,05 |
-2,97 -1,58 |
02:00:00 01.05.2025 |
|
||
|
Walt Disney US2546871060 |
-10,27% 31,24% |
90,95 91,17 |
88,63 91,19 |
-0,22 -0,24 |
22:15:00 30.04.2025 |
|
||
|
Home Depot US4370761029 |
-12,16% 25,50% |
360,49 359,00 |
352,49 361,23 |
1,49 +0,42 |
22:15:00 30.04.2025 |
|
||
|
Chevron US1667641005 |
-12,29% 33,19% |
136,06 139,30 |
134,25 138,01 |
-3,24 -2,33 |
22:15:00 30.04.2025 |
|
||
|
Salesforce US79466L3024 |
-12,84% 40,02% |
268,71 267,76 |
263,00 268,87 |
0,95 +0,35 |
22:15:00 30.04.2025 |
|
||
|
Amgen US0311621009 |
-13,51% 33,95% |
290,92 288,56 |
286,17 292,00 |
2,36 +0,82 |
02:00:00 01.05.2025 |
|
||
|
NVIDIA US67066G1040 |
-21,61% 62,98% |
108,92 109,02 |
104,08 108,92 |
-0,10 -0,09 |
02:00:00 01.05.2025 |
|
||
|
Merck US58933Y1055 |
-21,61% 29,02% |
85,20 84,71 |
83,79 85,78 |
0,49 +0,58 |
22:15:00 30.04.2025 |
|
||
|
Caterpillar US1491231015 |
-22,40% 39,28% |
309,27 307,40 |
302,18 316,05 |
1,87 +0,61 |
22:15:00 30.04.2025 |
|
||
|
UnitedHealth US91324P1021 |
-30,38% 49,62% |
411,44 409,23 |
401,00 413,20 |
2,21 +0,54 |
22:15:00 30.04.2025 |
|
||
|
Nike US6541061031 |
-30,64% 44,89% |
56,40 57,54 |
54,78 56,59 |
-1,14 -1,98 |
22:15:00 30.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.