Dow Jones 30 Industrial
48.032,99
PKT
+147,02
PKT
+0,31
%
Indikation, realtime*
48.032,99
PKT
+147,02
PKT
+0,31
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
54,12% 33,42% |
567,28 561,89 |
562,01 574,50 |
5,39 +0,96 |
21:13:00 18.12.2025 |
|
||
|
Goldman Sachs US38141G1040 |
40,09% 25,77% |
877,79 872,33 |
875,00 892,00 |
5,46 +0,63 |
21:12:00 18.12.2025 |
|
||
|
Apple US0378331005 |
36,69% 24,45% |
271,40 271,84 |
266,96 273,61 |
-0,44 -0,16 |
21:13:00 18.12.2025 |
|
||
|
Johnson Johnson US4781601046 |
34,16% 17,77% |
208,51 210,33 |
207,83 211,05 |
-1,82 -0,87 |
21:13:00 18.12.2025 |
|
||
|
American Express US0258161092 |
27,05% 24,67% |
375,93 375,61 |
374,00 380,25 |
0,32 +0,09 |
21:13:00 18.12.2025 |
|
||
|
Merck US58933Y1055 |
22,16% 29,92% |
101,04 99,18 |
98,89 101,11 |
1,86 +1,88 |
21:13:00 18.12.2025 |
|
||
|
Walmart US9311421039 |
20,48% 23,98% |
113,56 115,11 |
0,00 0,00 |
-1,55 -1,35 |
22:15:00 08.12.2025 |
|
||
|
NVIDIA US67066G1040 |
16,27% 34,73% |
174,76 170,94 |
171,82 176,15 |
3,82 +2,23 |
21:13:00 18.12.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
15,35% 20,41% |
313,62 314,98 |
312,22 317,60 |
-1,36 -0,43 |
21:13:00 18.12.2025 |
|
||
|
Cisco US17275R1023 |
13,71% 24,13% |
77,18 76,00 |
76,28 77,80 |
1,18 +1,55 |
21:13:00 18.12.2025 |
|
||
|
3M US88579Y1010 |
12,55% 25,33% |
161,94 162,17 |
161,52 164,06 |
-0,23 -0,14 |
21:13:00 18.12.2025 |
|
||
|
Amgen US0311621009 |
10,67% 27,08% |
323,83 326,01 |
321,96 328,03 |
-2,18 -0,67 |
21:13:00 18.12.2025 |
|
||
|
Travelers US89417E1091 |
8,08% 21,87% |
293,26 291,27 |
288,98 293,26 |
1,99 +0,68 |
21:13:00 18.12.2025 |
|
||
|
McDonalds US5801351017 |
6,28% 17,22% |
320,75 318,69 |
318,41 321,79 |
2,06 +0,65 |
21:13:00 18.12.2025 |
|
||
|
Nike US6541061031 |
6,02% 37,92% |
66,00 65,69 |
65,41 66,97 |
0,31 +0,46 |
21:13:00 18.12.2025 |
|
||
|
IBM US4592001014 |
5,14% 30,47% |
300,23 303,32 |
295,79 304,45 |
-3,09 -1,02 |
21:13:00 18.12.2025 |
|
||
|
UnitedHealth US91324P1021 |
5,04% 39,04% |
327,56 331,63 |
324,63 330,18 |
-4,07 -1,23 |
21:13:00 18.12.2025 |
|
||
|
Amazon US0231351067 |
1,21% 31,53% |
226,42 221,27 |
224,41 229,23 |
5,15 +2,33 |
21:13:00 18.12.2025 |
|
||
|
Boeing US0970231058 |
1,00% 29,51% |
208,88 206,33 |
207,74 210,55 |
2,55 +1,24 |
21:13:00 18.12.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola US1912161007 |
-0,76% 16,13% |
70,57 70,67 |
70,18 70,79 |
-0,10 -0,14 |
21:13:00 18.12.2025 |
|
||
|
Home Depot US4370761029 |
-1,02% 20,81% |
355,10 356,75 |
354,59 366,20 |
-1,65 -0,46 |
21:13:00 18.12.2025 |
|
||
|
Chevron US1667641005 |
-1,80% 21,26% |
147,60 149,52 |
147,10 149,24 |
-1,92 -1,28 |
21:13:00 18.12.2025 |
|
||
|
Microsoft US5949181045 |
-2,20% 19,36% |
483,98 476,12 |
477,89 489,59 |
7,86 +1,65 |
21:13:00 18.12.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-3,01% 24,51% |
326,63 327,95 |
325,57 335,02 |
-1,32 -0,40 |
21:13:00 18.12.2025 |
|
||
|
Verizon US92343V1044 |
-5,11% 19,22% |
40,56 40,88 |
40,49 40,91 |
-0,33 -0,80 |
21:13:00 18.12.2025 |
|
||
|
Salesforce US79466L3024 |
-5,32% 32,40% |
257,55 258,14 |
256,18 260,00 |
-0,59 -0,23 |
21:13:00 18.12.2025 |
|
||
|
Visa US92826C8394 |
-5,89% 22,03% |
345,97 344,41 |
344,33 347,49 |
1,56 +0,45 |
21:13:00 18.12.2025 |
|
||
|
Walt Disney US2546871060 |
-8,12% 23,46% |
112,10 110,63 |
110,45 112,80 |
1,47 +1,33 |
21:13:00 18.12.2025 |
|
||
|
Procter Gamble US7427181091 |
-8,71% 16,36% |
145,76 147,81 |
145,35 147,46 |
-2,05 -1,39 |
21:13:00 18.12.2025 |
|
||
|
Honeywell US4385161066 |
-11,23% 24,34% |
198,28 199,89 |
196,80 200,99 |
-1,61 -0,81 |
21:13:00 18.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.