NASDAQ Comp. Liste | NASDAQ Comp. Werte | NASDAQ Comp. Aktien

NASDAQ Composite Index

NASDAQ Composite Index handeln

25.297,62 PKT -60,99 PKT -0,24 %

26.06.26

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN 969427

ISIN XC0009694271

NASDAQ Comp.-Werte

Name ISIN	+/- %	+/- 3 Mon. % 3 Mon.	+/- 6 Mon. % 6 Mon.	+/- 1 Jahr % 1 Jahr
Barrett Business Services US0684631080	- -	- -	- -	- -
Bassett Furniture Industries US0702031040	- -	- -	- -	- -
BE Semiconductor Industries US0733201034	- -	- -	- -	- -
Bed Bath Beyond US0758961009	- -	0,72 3,92	-4,85 -20,26	-17,74 -48,16
Biogen US09062X1037	- -	23,10 13,96	41,80 28,47	80,75 74,87
Biomarin Pharmaceutical US09061G1013	- -	-2,16 -3,17	1,57 2,44	5,36 8,84
Blackbaud US09227Q1004	- -	- -	- -	- -
BlackBerry CA09228F1036	- -	- -	- -	- -
BOK Financial US05561Q2012	- -	- -	- -	- -
Capital City Bank Group US1396741050	- -	- -	- -	- -
Capitol Federal Financial US14057J1016	- -	- -	- -	- -
Cathay General Bancorp US1491501045	- -	- -	- -	- -
Central Garden Pet US1535271068	- -	- -	- -	- -
Century Aluminum US1564311082	- -	- -	- -	- -
Century Casinos US1564921005	- -	- -	- -	- -
Ceragon Networks IL0010851660	- -	- -	- -	- -
Cerus US1570851014	- -	- -	- -	- -
Ceva US1572101053	- -	- -	- -	- -
Check Point Software IL0010824113	- -	-7,07 -6,00	-17,13 -13,38	-5,51 -4,74
CIENA US1717793095	- -	- -	- -	- -
Cintas US1729081059	- -	2,26 1,56	-14,19 -8,78	-40,59 -21,60
Cirrus Logic US1727551004	- -	- -	- -	- -
City US1778351056	- -	- -	- -	- -
Cogent Communications US19239V3024	- -	- -	- -	- -
Cognex US1924221039	- -	- -	- -	- -
Columbia Banking System US1972361026	- -	- -	- -	- -
Columbia Sportswear US1985161066	- -	- -	- -	- -
Comcast US20030N1019	- -	-4,56 -18,39	-3,16 -13,53	-7,94 -28,20
Commerce BancAkties US2005251036	- -	- -	- -	- -
Commercial Vehicle Group US2026081057	- -	- -	- -	- -
Compugen IL0010852080	- -	- -	- -	- -
Computer Programs and Systems US2053061030	- -	- -	- -	- -
Comtech Telecommunications US2058262096	- -	- -	- -	- -
Consumer Portfolio Services US2105021008	- -	- -	- -	- -
Corcept Therapeutics US2183521028	- -	- -	- -	- -
Costco Wholesale US22160K1051	- -	-26,10 -3,08	101,20 14,06	-16,60 -1,98
Covenant Transport US22284P1057	- -	- -	- -	- -
Credit Acceptance US2253101016	- -	- -	- -	- -
CRESUD US2264061068	- -	- -	- -	- -
CSG Systems International US1263491094	- -	- -	- -	- -
Cumulus Media A US2310828015	- -	- -	- -	- -
Cutera US2321091082	- -	- -	- -	- -
Daktronics US2342641097	- -	- -	- -	- -
Dassault Systèmes US2375451083	- -	0,00 0,00	-0,60 -1,69	-11,60 -24,89
Deckers Outdoor US2435371073	- -	10,42 12,84	5,84 6,81	2,48 2,78
Deltagen US24783R1032	- -	- -	- -	- -
DENTSPLY SIRONA US24906P1093	- -	-0,48 -4,81	0,20 2,11	-3,92 -29,29
DexCom US2521311074	- -	0,00 0,00	0,00 0,00	0,00 0,00
Digi International US2537981027	- -	- -	- -	- -
Dish Network US25470M1099	- -	-3,23 -36,30	-8,13 -58,92	-10,44 -64,82

DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar