NASDAQ Composite Index

Kaufen

Verkaufen

NASDAQ Composite Index handeln

22.693,32 PKT -418,14 PKT -1,81 %

17.12.25

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

WKN 969427

ISIN XC0009694271

NASDAQ Comp.-Werte

Name ISIN	+/- %	+/- 3 Mon. % 3 Mon.	+/- 6 Mon. % 6 Mon.	+/- 1 Jahr % 1 Jahr
Sify US82655M1071	- -	- -	- -	- -
SIGA Technologies US8269171067	- -	- -	- -	- -
Silgan US8270481091	- -	- -	- -	- -
Silicon Laboratories US8269191024	- -	- -	- -	- -
Silver Star Energy US8282342034	- -	- -	- -	- -
Sinclair Broadcast Group A US8292261091	- -	- -	- -	- -
SKF Group (B, Fria) SE0000108227	- -	0,61 2,86	2,98 15,73	3,19 16,99
SMC JP3162600005	- -	- -	- -	- -
Snap-On US8330341012	- -	15,80 5,63	26,70 9,91	-36,70 -11,02
Southside BancAkties US84470P1093	- -	- -	- -	- -
Spectrum Pharmaceuticals US84763A1088	- -	- -	- -	- -
SS&C Technologies US78467J1007	- -	- -	- -	- -
Starbucks US8552441094	- -	1,56 2,20	-8,08 -10,02	-15,91 -17,98
Steel Dynamics US8581191009	- -	- -	- -	- -
Steven Madden US5562691080	- -	- -	- -	- -
Strategy (ex MicroStrategy) US5949724083	- -	-142,80 -51,05	-187,00 -57,73	-232,80 -62,97
SurModics US8688731004	- -	- -	- -	- -
Synaptics US87157D1090	- -	- -	- -	- -
Synopsys US8716071076	- -	30,70 8,52	-22,30 -5,40	-98,00 -20,04
Take Two US8740541094	- -	0,00 0,00	6,25 3,06	32,27 18,08
Taylor Devices US8771631053	- -	- -	- -	- -
Technology Solutions US87872T2078	- -	- -	- -	- -
Telenor ASA (ADRS) US87944W1053	- -	- -	- -	- -
TESSCO Technologies US8723861071	- -	- -	- -	- -
Teva Pharmaceutical Industries US8816242098	- -	- -	- -	- -
Texas Capital BancAkties US88224Q1076	- -	- -	- -	- -
Textron US8832031012	- -	2,80 3,96	6,76 10,14	-3,56 -4,62
Timberland Bancorp US8870981011	- -	- -	- -	- -
TransAct Technologies US8929181035	- -	- -	- -	- -
Trend Micro JP3637300009	- -	-9,90 -20,82	-26,29 -41,11	-14,84 -28,27
Trustmark US8984021027	- -	- -	- -	- -
TTM Technologies US87305R1095	- -	- -	- -	- -
U.S. Global Investors US9029521005	- -	- -	- -	- -
Ultra Clean US90385V1070	- -	- -	- -	- -
Ultralife Batteries US9038991025	- -	- -	- -	- -
UMB Financial US9027881088	- -	- -	- -	- -
Umpqua US9042141039	- -	- -	- -	- -
United BankAkties US9099071071	- -	- -	- -	- -
United Therapeutics US91307C1027	- -	- -	- -	- -
Universal Display US91347P1057	- -	- -	- -	- -
Upbound Group US76009N1000	- -	- -	- -	- -
Urologix US9172731047	- -	- -	- -	- -
USANA Health Sciences US90328M1071	- -	- -	- -	- -
USCorp. US91730T2015	- -	- -	- -	- -
uWink US91818N1000	- -	- -	- -	- -
Veeco Instruments US9224171002	- -	- -	- -	- -
Verint Systems US92343X1000	- -	- -	- -	- -
VeriSign US92343E1029	- -	-36,70 -15,27	-35,80 -14,95	20,25 11,04
Vertex Pharmaceuticals US92532F1003	- -	58,30 17,72	-2,20 -0,56	-56,70 -12,77
Video Display US9265551039	- -	- -	- -	- -

DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar