anmelden
NASDAQ Composite Index
27.204,38
PKT
-41,52
PKT
-0,15
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NASDAQ Comp.-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Timberland Bancorp US8870981011 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TransAct Technologies US8929181035 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Trend Micro JP3637300009 |
|
|
- - |
|
8,86 26,24 |
15,14 55,07 |
-1,19 -2,72 |
|
||
|
Trustmark US8984021027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TTM Technologies US87305R1095 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
U.S. Global Investors US9029521005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ultra Clean US90385V1070 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ultralife Batteries US9038991025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
UMB Financial US9027881088 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Umpqua US9042141039 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United BankAkties US9099071071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Therapeutics US91307C1027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Universal Display US91347P1057 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Upbound Group US76009N1000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Urologix US9172731047 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
USANA Health Sciences US90328M1071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
USCorp. US91730T2015 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Veeco Instruments US9224171002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
VeriSign US92343E1029 |
|
|
- - |
|
32,90 13,93 |
39,20 17,05 |
44,90 20,03 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
|
|
- - |
|
27,00 6,33 |
72,90 19,14 |
96,90 27,16 |
|
||
|
Video Display US9265551039 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Visa US92826C8394 |
|
|
- - |
|
46,45 15,29 |
90,50 34,85 |
51,95 17,42 |
|
||
|
Volvo (A) SE0000115420 |
|
|
- - |
|
-2,50 -8,13 |
-1,28 -4,34 |
3,90 16,02 |
|
||
|
Volvo (B) SE0000115446 |
|
|
- - |
|
-2,04 -6,75 |
-1,37 -4,63 |
3,90 16,05 |
|
||
|
VOXX International A US91829F1049 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Washington Federal US9388241096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
WD-40 US9292361071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Werner Enterprises US9507551086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Westamerica Bancorp US9570901036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wintrust Financial US97650W1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Woodward US9807451037 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
World Acceptance US9814191048 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
WSFS Financial US9293281021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wynn Resorts US9831341071 |
|
|
- - |
|
-21,44 -24,58 |
-22,68 -25,64 |
-37,34 -36,21 |
|
||
|
Zebra Technologies US9892071054 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Zions Bancorporation US9897011071 |
|
|
- - |
|
-5,20 -12,50 |
1,60 4,60 |
6,61 22,17 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
