NASDAQ Composite Index

Kaufen

Verkaufen

NASDAQ Composite Index handeln

23.307,62 PKT +301,26 PKT +1,31 %

19.12.25

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

WKN 969427

ISIN XC0009694271

NASDAQ Comp.-Werte

Name ISIN	+/- %	+/- 3 Mon. % 3 Mon.	+/- 6 Mon. % 6 Mon.	+/- 1 Jahr % 1 Jahr
Sify US82655M1071	- -	- -	- -	- -
SIGA Technologies US8269171067	- -	- -	- -	- -
Silgan US8270481091	- -	- -	- -	- -
Silicon Laboratories US8269191024	- -	- -	- -	- -
Silver Star Energy US8282342034	- -	- -	- -	- -
Sinclair Broadcast Group A US8292261091	- -	- -	- -	- -
SKF Group (B, Fria) SE0000108227	- -	0,77 3,60	3,42 18,25	3,76 20,44
SMC JP3162600005	- -	- -	- -	- -
Snap-On US8330341012	- -	6,80 2,37	27,40 10,29	-34,10 -10,40
Southside BancAkties US84470P1093	- -	- -	- -	- -
Spectrum Pharmaceuticals US84763A1088	- -	- -	- -	- -
SS&C Technologies US78467J1007	- -	- -	- -	- -
Starbucks US8552441094	- -	4,00 5,58	-3,90 -4,90	-10,61 -12,29
Steel Dynamics US8581191009	- -	- -	- -	- -
Steven Madden US5562691080	- -	- -	- -	- -
Strategy (ex MicroStrategy) US5949724083	- -	-153,50 -52,23	-179,00 -56,04	-175,30 -55,53
SurModics US8688731004	- -	- -	- -	- -
Synaptics US87157D1090	- -	- -	- -	- -
Synopsys US8716071076	- -	-17,05 -4,17	-18,50 -4,50	-85,80 -17,95
Take Two US8740541094	- -	-1,40 -0,65	3,85 1,84	37,64 21,51
Taylor Devices US8771631053	- -	- -	- -	- -
Technology Solutions US87872T2078	- -	- -	- -	- -
Telenor ASA (ADRS) US87944W1053	- -	- -	- -	- -
TESSCO Technologies US8723861071	- -	- -	- -	- -
Teva Pharmaceutical Industries US8816242098	- -	- -	- -	- -
Texas Capital BancAkties US88224Q1076	- -	- -	- -	- -
Textron US8832031012	- -	3,58 5,04	8,14 12,25	1,52 2,08
Timberland Bancorp US8870981011	- -	- -	- -	- -
TransAct Technologies US8929181035	- -	- -	- -	- -
Trend Micro JP3637300009	- -	-12,00 -24,25	-22,32 -37,32	-14,12 -27,36
Trustmark US8984021027	- -	- -	- -	- -
TTM Technologies US87305R1095	- -	- -	- -	- -
U.S. Global Investors US9029521005	- -	- -	- -	- -
Ultra Clean US90385V1070	- -	- -	- -	- -
Ultralife Batteries US9038991025	- -	- -	- -	- -
UMB Financial US9027881088	- -	- -	- -	- -
Umpqua US9042141039	- -	- -	- -	- -
United BankAkties US9099071071	- -	- -	- -	- -
United Therapeutics US91307C1027	- -	- -	- -	- -
Universal Display US91347P1057	- -	- -	- -	- -
Upbound Group US76009N1000	- -	- -	- -	- -
Urologix US9172731047	- -	- -	- -	- -
USANA Health Sciences US90328M1071	- -	- -	- -	- -
USCorp. US91730T2015	- -	- -	- -	- -
uWink US91818N1000	- -	- -	- -	- -
Veeco Instruments US9224171002	- -	- -	- -	- -
Verint Systems US92343X1000	- -	- -	- -	- -
VeriSign US92343E1029	- -	-39,70 -16,41	-38,60 -16,02	18,70 10,19
Vertex Pharmaceuticals US92532F1003	- -	64,45 19,67	2,00 0,51	7,65 1,99
Video Display US9265551039	- -	- -	- -	- -

DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar