anmelden
NASDAQ Composite Index
26.088,20
PKT
-185,92
PKT
-0,71
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NASDAQ Comp.-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Spectrum Pharmaceuticals US84763A1088 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SS&C Technologies US78467J1007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Starbucks US8552441094 |
|
|
- - |
|
5,34 6,28 |
14,61 19,29 |
12,34 15,82 |
|
||
|
Steel Dynamics US8581191009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Steven Madden US5562691080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
|
|
- - |
|
53,19 51,12 |
-37,16 -19,12 |
-210,86 -57,28 |
|
||
|
SurModics US8688731004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Synaptics US87157D1090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Synopsys US8716071076 |
|
|
- - |
|
87,00 24,86 |
90,40 26,08 |
-19,65 -4,30 |
|
||
|
Take Two US8740541094 |
|
|
- - |
|
32,90 20,31 |
-13,45 -6,46 |
-8,05 -3,97 |
|
||
|
Taylor Devices US8771631053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Technology Solutions US87872T2078 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telenor ASA (ADRS) US87944W1053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TESSCO Technologies US8723861071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Teva Pharmaceutical Industries US8816242098 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Texas Capital BancAkties US88224Q1076 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Textron US8832031012 |
|
|
- - |
|
-6,08 -7,32 |
6,00 8,45 |
12,02 18,50 |
|
||
|
Timberland Bancorp US8870981011 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TransAct Technologies US8929181035 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Trend Micro JP3637300009 |
|
|
- - |
|
-1,26 -4,03 |
-13,66 -31,29 |
-32,25 -51,81 |
|
||
|
Trustmark US8984021027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TTM Technologies US87305R1095 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
U.S. Global Investors US9029521005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ultra Clean US90385V1070 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ultralife Batteries US9038991025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
UMB Financial US9027881088 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Umpqua US9042141039 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United BankAkties US9099071071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Therapeutics US91307C1027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Universal Display US91347P1057 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Upbound Group US76009N1000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Urologix US9172731047 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
USANA Health Sciences US90328M1071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
USCorp. US91730T2015 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
uWink US91818N1000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Veeco Instruments US9224171002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verint Systems US92343X1000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
VeriSign US92343E1029 |
|
|
- - |
|
62,35 34,55 |
31,10 14,69 |
-11,40 -4,48 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
|
|
- - |
|
-22,30 -5,69 |
-4,80 -1,28 |
-26,20 -6,62 |
|
||
|
Video Display US9265551039 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Visa US92826C8394 |
|
|
- - |
|
3,65 1,33 |
-17,30 -5,86 |
-42,25 -13,20 |
|
||
|
Volvo (A) SE0000115420 |
|
|
- - |
|
-3,66 -11,00 |
5,06 20,62 |
4,46 17,74 |
|
||
|
Volvo (B) SE0000115446 |
|
|
- - |
|
-3,88 -11,62 |
4,98 20,31 |
4,06 15,96 |
|
||
|
VOXX International A US91829F1049 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Washington Federal US9388241096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
WD-40 US9292361071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Werner Enterprises US9507551086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Westamerica Bancorp US9570901036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wintrust Financial US97650W1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Woodward US9807451037 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar