anmelden
25 € WM-Startbonus + 5 € Torbonus für jeden deutschen Treffer*
NASDAQ Composite Index
25.297,62
PKT
-60,99
PKT
-0,24
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NASDAQ Comp.-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Technology Solutions US87872T2078 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telenor ASA (ADRS) US87944W1053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TESSCO Technologies US8723861071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Teva Pharmaceutical Industries US8816242098 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Texas Capital BancAkties US88224Q1076 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Textron US8832031012 |
|
|
- - |
|
0,42 0,55 |
0,58 0,76 |
8,86 12,93 |
|
||
|
Timberland Bancorp US8870981011 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TransAct Technologies US8929181035 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Trend Micro JP3637300009 |
|
|
- - |
|
1,79 6,34 |
-6,89 -18,67 |
-28,44 -48,66 |
|
||
|
Trustmark US8984021027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TTM Technologies US87305R1095 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
U.S. Global Investors US9029521005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ultra Clean US90385V1070 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ultralife Batteries US9038991025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
UMB Financial US9027881088 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Umpqua US9042141039 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United BankAkties US9099071071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Therapeutics US91307C1027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Universal Display US91347P1057 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Upbound Group US76009N1000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Urologix US9172731047 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
USANA Health Sciences US90328M1071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
USCorp. US91730T2015 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Veeco Instruments US9224171002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
VeriSign US92343E1029 |
|
|
- - |
|
3,80 1,78 |
15,00 7,40 |
-22,10 -9,21 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
|
|
- - |
|
40,65 10,70 |
28,35 7,23 |
41,05 10,81 |
|
||
|
Video Display US9265551039 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Visa US92826C8394 |
|
|
- - |
|
38,45 14,92 |
-4,35 -1,45 |
-1,75 -0,59 |
|
||
|
Volvo (A) SE0000115420 |
|
|
- - |
|
1,96 7,10 |
2,60 9,64 |
6,44 27,85 |
|
||
|
Volvo (B) SE0000115446 |
|
|
- - |
|
1,86 6,72 |
2,54 9,40 |
6,20 26,55 |
|
||
|
VOXX International A US91829F1049 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Washington Federal US9388241096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
WD-40 US9292361071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Werner Enterprises US9507551086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Westamerica Bancorp US9570901036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wintrust Financial US97650W1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Woodward US9807451037 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
World Acceptance US9814191048 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
WSFS Financial US9293281021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wynn Resorts US9831341071 |
|
|
- - |
|
1,98 2,31 |
-18,10 -17,10 |
7,79 9,75 |
|
||
|
Zebra Technologies US9892071054 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Zions Bancorporation US9897011071 |
|
|
- - |
|
-5,20 -12,50 |
1,60 4,60 |
6,61 22,17 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar