NASDAQ Composite Index
22.578,38
PKT
+31,71
PKT
+0,14
%
Werbung
NASDAQ Comp.-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM US68243Q1067 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
1st Source US3369011032 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
3D Systems US88554D2053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
51Job US3168271043 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AAON US0003602069 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
-17,21 -15,36 |
-16,15 -14,55 |
-28,19 -22,92 |
|
||
|
ABIOMED US0036541003 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
ACADIA Pharmaceuticals US0042251084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Activision Blizzard US00507V1098 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Adobe US00724F1012 |
|
|
- - |
|
-64,45 -22,66 |
-85,00 -27,87 |
-218,70 -49,85 |
|
||
|
ADTRAN US00486H1059 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
-1,70 -24,57 |
|
||
|
Agenus US00847G7051 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Agilysys US00847J1051 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Akamai US00971T1016 |
|
|
- - |
|
17,03 22,79 |
27,87 43,63 |
-3,37 -3,54 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
|
|
- - |
|
3,16 2,12 |
27,32 21,82 |
63,06 70,51 |
|
||
|
Align Technology US0162551016 |
|
|
- - |
|
37,55 31,42 |
33,10 26,70 |
-39,95 -20,28 |
|
||
|
Alliance Resource Partners LP US01877R1086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allscripts Healthcare Solutions US01988P1084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alphabet A (ex Google) US02079K3059 |
|
|
- - |
|
9,90 4,03 |
80,65 46,09 |
78,39 44,22 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
|
|
- - |
|
8,00 3,23 |
79,44 45,02 |
77,16 43,17 |
|
||
|
Altaba US0213461017 |
|
|
- - |
|
-3,10 -4,18 |
3,55 5,26 |
23,54 49,54 |
|
||
|
Alvarion IL0010844582 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Amazon US0231351067 |
|
|
- - |
|
-30,78 -15,39 |
-28,04 -14,22 |
-50,02 -22,82 |
|
||
|
Amedisys US0234361089 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AMERCO US0235861004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Bio Medica US0246001087 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Eagle Outfitters US02553E1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Software A US0296831094 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Superconductor US0301112076 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Woodmark US0305061097 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Americas Car-Mart US03062T1051 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AmeriServ Financial US03074A1025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Amgen US0311621009 |
|
|
- - |
|
27,35 9,47 |
64,00 25,38 |
36,65 13,11 |
|
||
|
Amkor Technology US0316521006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Amtech Systems US0323325045 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AngioDynamics US03475V1017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Anglo American GB00BTK05J60 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Anika Therapeutics US0352551081 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ANSYS US03662Q1058 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
12,80 4,00 |
|
||
|
Apple US0378331005 |
|
|
- - |
|
-7,00 -3,05 |
24,86 12,56 |
-9,75 -4,19 |
|
||
|
Applied Materials US0382221051 |
|
|
- - |
|
103,93 53,51 |
159,15 114,50 |
138,13 86,32 |
|
||
|
Artificial Life US04314Q1058 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ASML USN070592100 |
|
|
- - |
|
326,00 37,30 |
566,00 89,27 |
478,00 66,21 |
|
||
|
Associated Banc-Corp. US0454871056 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Astro-Med US04638F1084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Astronics US0464331083 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Atrion US0499041053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Autodesk US0527691069 |
|
|
- - |
|
-68,37 -26,37 |
-50,97 -21,08 |
-98,67 -34,08 |
|
||
|
AXT US00246W1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baidu.com US0567521085 |
|
|
- - |
|
-17,20 -13,74 |
-29,40 -21,40 |
-18,20 -14,42 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar