NASDAQ Composite Index
22.578,38
PKT
+31,71
PKT
+0,14
%
Werbung
NASDAQ Comp.-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM US68243Q1067 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
1st Source US3369011032 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
3D Systems US88554D2053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
51Job US3168271043 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AAON US0003602069 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
-15,78 -14,23 |
-15,88 -14,31 |
-29,78 -23,85 |
|
||
|
ABIOMED US0036541003 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
ACADIA Pharmaceuticals US0042251084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Activision Blizzard US00507V1098 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Adobe US00724F1012 |
|
|
- - |
|
-59,30 -20,98 |
-81,70 -26,79 |
-216,65 -49,24 |
|
||
|
ADTRAN US00486H1059 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
-1,70 -24,57 |
|
||
|
Agenus US00847G7051 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Agilysys US00847J1051 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Akamai US00971T1016 |
|
|
- - |
|
18,99 25,35 |
30,03 47,01 |
-0,96 -1,01 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
|
|
- - |
|
3,16 2,12 |
27,32 21,82 |
63,06 70,51 |
|
||
|
Align Technology US0162551016 |
|
|
- - |
|
38,65 32,94 |
32,05 25,86 |
-41,10 -20,85 |
|
||
|
Alliance Resource Partners LP US01877R1086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allscripts Healthcare Solutions US01988P1084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alphabet A (ex Google) US02079K3059 |
|
|
- - |
|
18,65 7,81 |
82,40 47,09 |
81,30 46,17 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
|
|
- - |
|
18,60 7,78 |
81,34 46,10 |
79,68 44,73 |
|
||
|
Altaba US0213461017 |
|
|
- - |
|
-3,10 -4,18 |
3,55 5,26 |
23,54 49,54 |
|
||
|
Alvarion IL0010844582 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Amazon US0231351067 |
|
|
- - |
|
-34,34 -16,90 |
-28,36 -14,38 |
-48,99 -22,49 |
|
||
|
Amedisys US0234361089 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AMERCO US0235861004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Bio Medica US0246001087 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Eagle Outfitters US02553E1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Software A US0296831094 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Superconductor US0301112076 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Woodmark US0305061097 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Americas Car-Mart US03062T1051 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AmeriServ Financial US03074A1025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Amgen US0311621009 |
|
|
- - |
|
23,00 8,01 |
58,00 23,00 |
30,20 10,79 |
|
||
|
Amkor Technology US0316521006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Amtech Systems US0323325045 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AngioDynamics US03475V1017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Anglo American GB00BTK05J60 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Anika Therapeutics US0352551081 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ANSYS US03662Q1058 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
9,90 3,07 |
|
||
|
Apple US0378331005 |
|
|
- - |
|
-19,85 -8,41 |
18,11 9,15 |
-16,45 -7,08 |
|
||
|
Applied Materials US0382221051 |
|
|
- - |
|
114,14 60,99 |
162,30 116,76 |
136,88 83,25 |
|
||
|
Artificial Life US04314Q1058 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ASML USN070592100 |
|
|
- - |
|
304,00 34,70 |
546,00 86,12 |
450,00 61,64 |
|
||
|
Associated Banc-Corp. US0454871056 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Astro-Med US04638F1084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Astronics US0464331083 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Atrion US0499041053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Autodesk US0527691069 |
|
|
- - |
|
-66,82 -25,82 |
-49,87 -20,62 |
-97,92 -33,78 |
|
||
|
AXT US00246W1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baidu.com US0567521085 |
|
|
- - |
|
-17,20 -13,74 |
-29,40 -21,40 |
-18,20 -14,42 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar