anmelden
NASDAQ Composite Index
27.204,38
PKT
-41,52
PKT
-0,15
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NASDAQ Comp.-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
ImmunoGen US45253H1014 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Independent Bank US4538361084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Independent Bank US4538386099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Infosys US4567881085 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Innodata US4576422053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Integra LifeSciences US4579852082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Intel US4581401001 |
|
|
- - |
|
-5,22 -5,46 |
36,96 69,19 |
59,02 188,20 |
|
||
|
Inter Parfums US4583341098 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
InterDigital US45867G1013 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Interplay Entertainment US4606151078 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
inTest US4611471008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Intevac US4611481080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Intuit US4612021034 |
|
|
- - |
|
29,45 12,41 |
-22,85 -7,89 |
-291,90 -52,26 |
|
||
|
Intuitive Surgical US46120E6023 |
|
|
- - |
|
28,25 7,96 |
-7,40 -1,89 |
11,00 2,96 |
|
||
|
Ionis Pharmaceuticals US4622221004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
|
|
- - |
|
-41,00 -16,78 |
12,60 6,60 |
80,95 66,11 |
|
||
|
JAKKS Pacific US47012E1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JetBlue Airways US4771431016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kimball International US4942741038 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KLA US4824801009 |
|
|
- - |
|
-27,94 -14,06 |
22,12 14,87 |
79,64 87,32 |
|
||
|
Lakeland Financial US5116561003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lam Research US5128073062 |
|
|
- - |
|
-28,40 -9,26 |
53,75 23,95 |
165,88 147,69 |
|
||
|
Lancaster Colony US5138471033 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Landstar System US5150981018 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lattice Semiconductor US5184151042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Learning Tree International US5220151063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lifecore Biomedical US5147661046 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lifetime Brands US53222Q1031 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ligand Pharmaceuticals US53220K5048 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lincoln Electric US5339001068 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Littelfuse US5370081045 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LKQ US5018892084 |
|
|
- - |
|
-1,40 -5,34 |
-7,20 -22,50 |
-10,80 -30,34 |
|
||
|
Logitech CH0025751329 |
|
|
- - |
|
-0,98 -1,10 |
9,96 12,78 |
-0,60 -0,68 |
|
||
|
LSI Industries US50216C1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Macatawa Bank US5542251021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Manhattan Associates US5627501092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MarketAxess US57060D1081 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Marten Transport US5730751089 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercantile Bank US5873761044 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Meridian Bioscience US5895841014 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Merit Medical Systems US5898891040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Metalink IL0010837164 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Methanex CA59151K1084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Methode Electronics US5915202007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Microchip Technology US5950171042 |
|
|
- - |
|
-11,46 -14,76 |
5,48 9,03 |
10,70 19,28 |
|
||
|
Microsoft US5949181045 |
|
|
- - |
|
146,70 43,50 |
167,25 52,81 |
44,45 10,11 |
|
||
|
Mind CTI IL0010851827 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MKS Instruments US55306N1046 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Modine Manufacturing US6078281002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Monolithic Power Systems US6098391054 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
