anmelden
25 € WM-Startbonus + 5 € Torbonus für jeden deutschen Treffer*
NASDAQ Composite Index
25.297,62
PKT
-60,99
PKT
-0,24
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NASDAQ Comp.-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Hub Group US4433201062 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Huntington BancAkties US4461501045 |
|
|
- - |
|
2,35 17,72 |
0,48 3,20 |
1,44 10,13 |
|
||
|
i-CABLE Communications US44934B1044 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
IDEXX Laboratories US45168D1046 |
|
|
- - |
|
-11,80 -2,38 |
-95,30 -16,43 |
34,00 7,54 |
|
||
|
IMAX CA45245E1097 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ImmunoGen US45253H1014 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Independent Bank US4538386099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Independent Bank US4538361084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Infosys US4567881085 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Innodata US4576422053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Integra LifeSciences US4579852082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Intel US4581401001 |
|
|
- - |
|
75,40 201,60 |
82,01 266,29 |
93,38 480,90 |
|
||
|
Inter Parfums US4583341098 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
InterDigital US45867G1013 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Interplay Entertainment US4606151078 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
inTest US4611471008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Intevac US4611481080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Intuit US4612021034 |
|
|
- - |
|
-130,00 -36,41 |
-343,70 -60,22 |
-444,30 -66,19 |
|
||
|
Intuitive Surgical US46120E6023 |
|
|
- - |
|
-52,60 -12,86 |
-133,50 -27,25 |
-97,05 -21,40 |
|
||
|
Ionis Pharmaceuticals US4622221004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
|
|
- - |
|
59,25 33,17 |
69,90 41,61 |
116,05 95,24 |
|
||
|
JAKKS Pacific US47012E1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JetBlue Airways US4771431016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kimball International US4942741038 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KLA US4824801009 |
|
|
- - |
|
92,59 73,33 |
111,13 103,17 |
141,85 184,22 |
|
||
|
Lakeland Financial US5116561003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lam Research US5128073062 |
|
|
- - |
|
148,47 80,83 |
183,15 122,92 |
248,65 297,78 |
|
||
|
Lancaster Colony US5138471033 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Landstar System US5150981018 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lattice Semiconductor US5184151042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Learning Tree International US5220151063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lifecore Biomedical US5147661046 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lifetime Brands US53222Q1031 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ligand Pharmaceuticals US53220K5048 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lincoln Electric US5339001068 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Littelfuse US5370081045 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LKQ US5018892084 |
|
|
- - |
|
-1,40 -5,34 |
-7,20 -22,50 |
-10,80 -30,34 |
|
||
|
Logitech CH0025751329 |
|
|
- - |
|
7,58 9,40 |
-0,16 -0,18 |
12,24 16,11 |
|
||
|
LSI Industries US50216C1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Macatawa Bank US5542251021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Manhattan Associates US5627501092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MarketAxess US57060D1081 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Marten Transport US5730751089 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercantile Bank US5873761044 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Meridian Bioscience US5895841014 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Merit Medical Systems US5898891040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Metalink IL0010837164 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Methanex CA59151K1084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Methode Electronics US5915202007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Microchip Technology US5950171042 |
|
|
- - |
|
24,98 44,82 |
24,70 44,09 |
19,73 32,35 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar