anmelden
25 € WM-Startbonus + 5 € Torbonus für jeden deutschen Treffer*
NASDAQ Composite Index
25.297,62
PKT
-60,99
PKT
-0,24
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NASDAQ Comp.-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
|
|
- - |
|
19,60 6,31 |
-83,35 -20,16 |
-93,00 -21,99 |
|
||
|
Microvision US5949603048 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mind CTI IL0010851827 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MKS Instruments US55306N1046 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Modine Manufacturing US6078281002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Monolithic Power Systems US6098391054 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Monro Muffler Brake US6102361010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Myriad Genetics US62855J1043 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Neogen US6404911066 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Net 1 Ueps Technologies US64107N2062 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NetApp US64110D1046 |
|
|
- - |
|
42,66 47,55 |
39,70 42,84 |
44,00 49,79 |
|
||
|
Netflix US64110L1061 |
|
|
- - |
|
-14,81 -18,36 |
-13,66 -17,18 |
-47,14 -41,72 |
|
||
|
NETGEAR US64111Q1040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NetObjects US64114L1026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NetScout Systems US64115T1043 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Neurocrine Biosciences US64125C1099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
New River Pharmaceuticals US6484682058 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nexstar Media Group US65336K1034 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nice Systems US6536561086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nissan Motor JP3672400003 |
|
|
- - |
|
-0,22 -11,84 |
-0,50 -23,31 |
-0,48 -22,67 |
|
||
|
Nordson US6556631025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nortech Systems US6565531042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Northern Trust US6658591044 |
|
|
- - |
|
33,65 28,28 |
34,65 29,36 |
48,65 46,78 |
|
||
|
NOVA IL0010845571 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NuVasive US6707041058 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NVIDIA US67066G1040 |
|
|
- - |
|
24,16 16,61 |
9,34 5,83 |
35,22 26,20 |
|
||
|
O Reilly Automotive US67103H1077 |
|
|
- - |
|
0,02 0,03 |
-0,18 -0,23 |
1,84 2,42 |
|
||
|
Odimo US67606R1077 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Old Dominion Freight Line US6795801009 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Omnicell US68213N1090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ON Semiconductor US6821891057 |
|
|
- - |
|
53,13 99,55 |
60,08 129,40 |
61,00 134,04 |
|
||
|
Open Text CA6837151068 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Oracle US68389X1054 |
|
|
- - |
|
10,30 8,51 |
-33,80 -20,47 |
-48,70 -27,06 |
|
||
|
OraSure Technologies US68554V1089 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
OSI Systems US6710441055 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Paccar US6937181088 |
|
|
- - |
|
8,77 9,01 |
11,43 12,07 |
25,29 31,28 |
|
||
|
Park-Ohio US7006661000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Patterson Companies US7033951036 |
|
|
- - |
|
-2,45 -8,25 |
0,79 2,97 |
7,73 39,58 |
|
||
|
Patterson-UTI Energy US7034811015 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Paychex US7043261079 |
|
|
- - |
|
3,23 3,98 |
-12,87 -13,23 |
-36,61 -30,26 |
|
||
|
PC Connection US69318J1007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PCTEL US69325Q1058 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PDF Solutions US6932821050 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pegasystems US7055731035 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Peoples Bancorp of North Carolina US7105771072 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Perficient US71375U1016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PetMed Express US7163821066 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Photronics US7194051022 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pier 1 Imports US7202791080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pinnacle Financial Partners US72346Q1040 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar