anmelden
NASDAQ Composite Index
27.204,38
PKT
-41,52
PKT
-0,15
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NASDAQ Comp.-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Monro Muffler Brake US6102361010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Myriad Genetics US62855J1043 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Neogen US6404911066 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Net 1 Ueps Technologies US64107N2062 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NetApp US64110D1046 |
|
|
- - |
|
61,70 41,80 |
128,72 159,74 |
106,68 103,96 |
|
||
|
Netflix US64110L1061 |
|
|
- - |
|
-0,39 -0,60 |
-23,24 -26,57 |
-41,78 -39,42 |
|
||
|
NETGEAR US64111Q1040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NetObjects US64114L1026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NetScout Systems US64115T1043 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Neurocrine Biosciences US64125C1099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
New River Pharmaceuticals US6484682058 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nexstar Media Group US65336K1034 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nice Systems US6536561086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nissan Motor JP3672400003 |
|
|
- - |
|
-0,03 -1,68 |
-0,26 -13,70 |
-0,43 -20,75 |
|
||
|
Nordson US6556631025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nortech Systems US6565531042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Northern Trust US6658591044 |
|
|
- - |
|
-9,10 -5,73 |
19,30 14,80 |
38,70 34,86 |
|
||
|
NOVA IL0010845571 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NuVasive US6707041058 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NVIDIA US67066G1040 |
|
|
- - |
|
18,65 10,11 |
42,41 26,38 |
45,31 28,71 |
|
||
|
O Reilly Automotive US67103H1077 |
|
|
- - |
|
2,04 2,70 |
-2,37 -2,97 |
-8,13 -9,49 |
|
||
|
Odimo US67606R1077 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Old Dominion Freight Line US6795801009 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Omnicell US68213N1090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ON Semiconductor US6821891057 |
|
|
- - |
|
53,13 99,55 |
60,08 129,40 |
61,00 134,04 |
|
||
|
Open Text CA6837151068 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Oracle US68389X1054 |
|
|
- - |
|
-0,90 -0,73 |
3,80 3,20 |
-130,77 -51,60 |
|
||
|
OraSure Technologies US68554V1089 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
OSI Systems US6710441055 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Paccar US6937181088 |
|
|
- - |
|
-12,55 -11,47 |
-11,57 -10,67 |
16,92 21,17 |
|
||
|
Park-Ohio US7006661000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Patterson Companies US7033951036 |
|
|
- - |
|
-2,45 -8,25 |
0,79 2,97 |
7,73 39,58 |
|
||
|
Patterson-UTI Energy US7034811015 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Paychex US7043261079 |
|
|
- - |
|
-1,64 -1,76 |
18,55 25,39 |
-17,13 -15,75 |
|
||
|
PC Connection US69318J1007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PCTEL US69325Q1058 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PDF Solutions US6932821050 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pegasystems US7055731035 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Peoples Bancorp of North Carolina US7105771072 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Perficient US71375U1016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PetMed Express US7163821066 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Photronics US7194051022 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pier 1 Imports US7202791080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pinnacle Financial Partners US72346Q1040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pool US73278L1052 |
|
|
- - |
|
-13,50 -7,44 |
-36,00 -17,65 |
-78,50 -31,85 |
|
||
|
Powell Industries US7391281067 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Power Integrations US7392761034 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Prosperity BancAkties US7436061052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Provident Financial US7438681014 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
QC US74729T1016 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
