NASDAQ Composite Index
22.546,67
PKT
-50,48
PKT
-0,22
%
Werbung
NASDAQ Comp.-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
LSI Industries US50216C1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Macatawa Bank US5542251021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Manhattan Associates US5627501092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MarketAxess US57060D1081 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Marten Transport US5730751089 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercantile Bank US5873761044 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Meridian Bioscience US5895841014 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Merit Medical Systems US5898891040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Metalink IL0010837164 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Methanex CA59151K1084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Methode Electronics US5915202007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Microchip Technology US5950171042 |
|
|
- - |
|
19,83 42,76 |
9,56 16,88 |
14,41 27,83 |
|
||
|
Microsoft US5949181045 |
|
|
- - |
|
-99,85 -22,71 |
-104,60 -23,53 |
-49,75 -12,77 |
|
||
|
Microvision US5949603048 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Millennium Cell US60038B1052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mind CTI IL0010851827 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MKS Instruments US55306N1046 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Modine Manufacturing US6078281002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Monolithic Power Systems US6098391054 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Monro Muffler Brake US6102361010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Myriad Genetics US62855J1043 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Neogen US6404911066 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Net 1 Ueps Technologies US64107N2062 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NetApp US64110D1046 |
|
|
- - |
|
-7,40 -7,98 |
-7,30 -7,88 |
-28,67 -25,15 |
|
||
|
Netflix US64110L1061 |
|
|
- - |
|
-30,97 -32,01 |
-39,91 -37,76 |
-34,45 -34,37 |
|
||
|
NetGear US64111Q1040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NetObjects US64114L1026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NetScout Systems US64115T1043 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Neurocrine Biosciences US64125C1099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
New River Pharmaceuticals US6484682058 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
New York Community Bancorp US6494451031 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nexstar Media Group US65336K1034 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nice Systems US6536561086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nissan Motor JP3672400003 |
|
|
- - |
|
0,27 12,83 |
0,45 23,47 |
-0,27 -10,06 |
|
||
|
Nordson US6556631025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nortech Systems US6565531042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Northern Trust US6658591044 |
|
|
- - |
|
13,00 11,82 |
14,00 12,84 |
17,00 16,04 |
|
||
|
NOVA IL0010845571 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NuVasive US6707041058 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NVIDIA US67066G1040 |
|
|
- - |
|
-8,94 -5,48 |
0,38 0,25 |
22,02 16,64 |
|
||
|
O Reilly Automotive US67103H1077 |
|
|
- - |
|
-3,96 -4,65 |
-5,80 -6,66 |
-3,63 -4,27 |
|
||
|
Odimo US67606R1077 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Old Dominion Freight Line US6795801009 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Olympic Steel US68162K1060 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Omnicell US68213N1090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ON Semiconductor US6821891057 |
|
|
- - |
|
19,98 49,24 |
16,78 38,31 |
11,10 22,44 |
|
||
|
Open Text CA6837151068 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Oracle US68389X1054 |
|
|
- - |
|
-58,82 -30,41 |
-78,45 -36,82 |
-31,00 -18,72 |
|
||
|
OraSure Technologies US68554V1089 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
OSI Systems US6710441055 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar