anmelden
NASDAQ Composite Index
26.088,20
PKT
-185,92
PKT
-0,71
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NASDAQ Comp.-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Mercantile Bank US5873761044 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Meridian Bioscience US5895841014 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Merit Medical Systems US5898891040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Metalink IL0010837164 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Methanex CA59151K1084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Methode Electronics US5915202007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Microchip Technology US5950171042 |
|
|
- - |
|
13,99 20,14 |
35,83 75,26 |
28,62 52,21 |
|
||
|
Microsoft US5949181045 |
|
|
- - |
|
7,80 2,30 |
-93,40 -21,18 |
-55,85 -13,84 |
|
||
|
Microvision US5949603048 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Millennium Cell US60038B1052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mind CTI IL0010851827 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MKS Instruments US55306N1046 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Modine Manufacturing US6078281002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Monolithic Power Systems US6098391054 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Monro Muffler Brake US6102361010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Myriad Genetics US62855J1043 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Neogen US6404911066 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Net 1 Ueps Technologies US64107N2062 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NetApp US64110D1046 |
|
|
- - |
|
10,10 11,44 |
4,08 4,33 |
11,49 13,23 |
|
||
|
Netflix US64110L1061 |
|
|
- - |
|
10,30 15,86 |
-24,74 -24,74 |
-24,67 -24,69 |
|
||
|
NETGEAR US64111Q1040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NetObjects US64114L1026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NetScout Systems US64115T1043 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Neurocrine Biosciences US64125C1099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
New River Pharmaceuticals US6484682058 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nexstar Media Group US65336K1034 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nice Systems US6536561086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nissan Motor JP3672400003 |
|
|
- - |
|
-0,42 -18,39 |
-0,19 -9,19 |
-0,38 -16,93 |
|
||
|
Nordson US6556631025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nortech Systems US6565531042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Northern Trust US6658591044 |
|
|
- - |
|
14,20 11,54 |
25,20 22,50 |
44,20 47,53 |
|
||
|
NOVA IL0010845571 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NuVasive US6707041058 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NVIDIA US67066G1040 |
|
|
- - |
|
30,84 19,58 |
21,60 12,95 |
77,62 70,10 |
|
||
|
O Reilly Automotive US67103H1077 |
|
|
- - |
|
-2,34 -2,93 |
-6,90 -8,16 |
-3,61 -4,45 |
|
||
|
Odimo US67606R1077 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Old Dominion Freight Line US6795801009 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Omnicell US68213N1090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ON Semiconductor US6821891057 |
|
|
- - |
|
29,09 48,76 |
46,23 108,73 |
48,45 120,20 |
|
||
|
Open Text CA6837151068 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Oracle US68389X1054 |
|
|
- - |
|
26,02 19,90 |
-39,76 -20,23 |
15,36 10,86 |
|
||
|
OraSure Technologies US68554V1089 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
OSI Systems US6710441055 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Paccar US6937181088 |
|
|
- - |
|
-8,96 -8,52 |
11,28 13,28 |
9,72 11,24 |
|
||
|
Park-Ohio US7006661000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Patterson Companies US7033951036 |
|
|
- - |
|
-2,45 -8,25 |
0,79 2,97 |
7,73 39,58 |
|
||
|
Patterson-UTI Energy US7034811015 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Paychex US7043261079 |
|
|
- - |
|
2,77 3,55 |
-15,59 -16,19 |
-54,82 -40,45 |
|
||
|
PC Connection US69318J1007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PCTEL US69325Q1058 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar