anmelden
25 € WM-Startbonus + 5 € Torbonus für jeden deutschen Treffer*
NASDAQ Composite Index
25.297,62
PKT
-60,99
PKT
-0,24
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NASDAQ Comp.-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM US68243Q1067 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
1st Source US3369011032 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
3D Systems US88554D2053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
51Job US3168271043 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AAON US0003602069 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
-8,63 -9,57 |
-24,80 -23,33 |
-32,66 -28,60 |
|
||
|
ABIOMED US0036541003 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
ACADIA Pharmaceuticals US0042251084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Activision Blizzard US00507V1098 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Adobe US00724F1012 |
|
|
- - |
|
-28,18 -13,79 |
-122,88 -41,08 |
-155,73 -46,91 |
|
||
|
ADTRAN US00486H1059 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
-1,70 -24,57 |
|
||
|
Agenus US00847G7051 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Agilysys US00847J1051 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Akamai US00971T1016 |
|
|
- - |
|
-2,44 -2,40 |
23,62 31,22 |
31,37 46,19 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
|
|
- - |
|
3,16 2,12 |
27,32 21,82 |
63,06 70,51 |
|
||
|
Align Technology US0162551016 |
|
|
- - |
|
0,35 0,23 |
20,20 15,18 |
-6,95 -4,34 |
|
||
|
Alliance Resource Partners LP US01877R1086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allscripts Healthcare Solutions US01988P1084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alphabet A (ex Google) US02079K3059 |
|
|
- - |
|
61,80 26,00 |
32,65 12,24 |
147,86 97,51 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
|
|
- - |
|
61,25 25,79 |
30,80 11,49 |
149,47 100,13 |
|
||
|
Altaba US0213461017 |
|
|
- - |
|
-3,10 -4,18 |
3,55 5,26 |
23,54 49,54 |
|
||
|
Amazon US0231351067 |
|
|
- - |
|
31,63 18,34 |
7,33 3,73 |
14,05 7,39 |
|
||
|
Amedisys US0234361089 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AMERCO US0235861004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Bio Medica US0246001087 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Eagle Outfitters US02553E1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Software A US0296831094 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Superconductor US0301112076 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Americas Car-Mart US03062T1051 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AmeriServ Financial US03074A1025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Amgen US0311621009 |
|
|
- - |
|
8,00 2,62 |
33,60 12,02 |
75,15 31,58 |
|
||
|
Amkor Technology US0316521006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Amtech Systems US0323325045 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AngioDynamics US03475V1017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Anglo American GB00BTK05J60 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Anika Therapeutics US0352551081 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ANSYS US03662Q1058 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
40,90 14,01 |
|
||
|
Apple US0378331005 |
|
|
- - |
|
34,95 16,22 |
19,60 8,49 |
78,52 45,68 |
|
||
|
Applied Materials US0382221051 |
|
|
- - |
|
253,15 86,15 |
328,25 150,06 |
390,38 249,25 |
|
||
|
Artificial Life US04314Q1058 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ASML USN070592100 |
|
|
- - |
|
445,00 39,38 |
675,00 75,00 |
887,00 128,92 |
|
||
|
Associated Banc-Corp. US0454871056 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Astro-Med US04638F1084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Astronics US0464331083 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Atrion US0499041053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Autodesk US0527691069 |
|
|
- - |
|
-40,69 -19,56 |
-87,19 -34,25 |
-93,74 -35,90 |
|
||
|
AXT US00246W1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baidu.com US0567521085 |
|
|
- - |
|
-17,20 -13,74 |
-29,40 -21,40 |
-18,20 -14,42 |
|
||
|
Ballard Power CA0585861085 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banner US06652V2088 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar