NASDAQ Comp. Liste | NASDAQ Comp. Werte | NASDAQ Comp. Aktien

NASDAQ Composite Index

NASDAQ Composite Index handeln

26.151,30 PKT +171,11 PKT +0,66 %

25.08.26

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN 969427

ISIN XC0009694271

NASDAQ Comp.-Werte

Name ISIN	+/- %	+/- 3 Mon. % 3 Mon.	+/- 6 Mon. % 6 Mon.	+/- 1 Jahr % 1 Jahr
QUALCOMM US7475251036	- -	-71,27 -34,19	13,38 10,81	2,68 1,99
Quidel US74838J1016	- -	- -	- -	- -
Radcom IL0010826688	- -	- -	- -	- -
Radware IL0010834765	- -	- -	- -	- -
Rambus US7509171069	- -	- -	- -	- -
Razvitie industry BG1100043980	- -	- -	- -	- -
Red Robin Gourmet Burgers US75689M1018	- -	- -	- -	- -
Regeneron Pharmaceuticals US75886F1075	- -	163,20 29,35	69,20 10,65	226,90 46,09
Repligen US7599161095	- -	- -	- -	- -
Resources Connection US76122Q1058	- -	- -	- -	- -
Richardson Electronics US7631651079	- -	- -	- -	- -
Roivant Sciences BMG762791017	- -	- -	- -	- -
Ross Stores US7782961038	- -	2,90 1,42	38,11 22,56	81,77 65,27
Royal Gold US7802871084	- -	- -	- -	- -
S&T Bancorp US7838591011	- -	- -	- -	- -
Safety Insurance Group US78648T1007	- -	- -	- -	- -
Salesforce US79466L3024	- -	19,60 12,41	14,92 9,17	-34,15 -16,13
Sandy Spring Bancorp US8003631038	- -	- -	- -	- -
Sangamo Therapeutics US8006771062	- -	- -	- -	- -
Scailex IL0010823537	- -	- -	- -	- -
ScanSource US8060371072	- -	- -	- -	- -
Schnitzer Steel Industries US8068821060	- -	- -	- -	- -
Scientific Games US80874P1093	- -	- -	- -	- -
SeaChange International US8116991071	- -	- -	- -	- -
Shore BancAkties US8251071051	- -	- -	- -	- -
Sify US82655M1071	- -	- -	- -	- -
SIGA Technologies US8269171067	- -	- -	- -	- -
Silgan US8270481091	- -	- -	- -	- -
Silicon Laboratories US8269191024	- -	- -	- -	- -
SKF Group (B, Fria) SE0000108227	- -	2,79 12,72	0,33 1,35	2,80 12,77
SMC JP3162600005	- -	- -	- -	- -
Snap-On US8330341012	- -	20,20 6,37	10,80 3,31	54,20 19,15
Southside BancAkties US84470P1093	- -	- -	- -	- -
SpaceX US84615Q1031	- -	- -	- -	- -
Spectrum Pharmaceuticals US84763A1088	- -	- -	- -	- -
SS&C Technologies US78467J1007	- -	- -	- -	- -
Starbucks US8552441094	- -	2,68 3,05	7,55 9,10	14,57 19,18
Steel Dynamics US8581191009	- -	- -	- -	- -
Steven Madden US5562691080	- -	- -	- -	- -
Strategy (ex MicroStrategy) US5949724083	- -	-35,50 -24,88	-7,78 -6,77	-186,74 -63,54
Synaptics US87157D1090	- -	- -	- -	- -
Synopsys US8716071076	- -	-113,00 -24,70	-36,70 -9,63	-165,60 -32,46
Take Two US8740541094	- -	2,00 1,01	24,00 13,56	1,80 0,90
Taylor Devices US8771631053	- -	- -	- -	- -
Technology Solutions US87872T2078	- -	- -	- -	- -
Telenor ASA (ADRS) US87944W1053	- -	- -	- -	- -
TESSCO Technologies US8723861071	- -	- -	- -	- -
Teva Pharmaceutical Industries US8816242098	- -	- -	- -	- -
Texas Capital BancAkties US88224Q1076	- -	- -	- -	- -
Textron US8832031012	- -	-9,64 -12,07	-13,30 -15,92	0,84 1,21