NASDAQ Composite Index
22.546,67
PKT
-50,48
PKT
-0,22
%
Werbung
NASDAQ Comp.-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Paccar US6937181088 |
|
|
- - |
|
22,36 27,06 |
19,17 22,33 |
4,12 4,08 |
|
||
|
Park-Ohio US7006661000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Patterson Companies US7033951036 |
|
|
- - |
|
-2,45 -8,25 |
0,79 2,97 |
7,73 39,58 |
|
||
|
Patterson-UTI Energy US7034811015 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Paychex US7043261079 |
|
|
- - |
|
-17,30 -18,10 |
-39,86 -33,74 |
-63,36 -44,73 |
|
||
|
PC Connection US69318J1007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PCTEL US69325Q1058 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PDF Solutions US6932821050 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pegasystems US7055731035 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Peoples Bancorp of North Carolina US7105771072 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Perficient US71375U1016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PetMed Express US7163821066 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Photronics US7194051022 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pier 1 Imports US7202791080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pinnacle Financial Partners US72346Q1040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pool US73278L1052 |
|
|
- - |
|
13,40 6,38 |
-55,60 -19,92 |
-100,00 -30,91 |
|
||
|
Powell Industries US7391281067 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Power Integrations US7392761034 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Prosperity BancAkties US7436061052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Provident Financial US7438681014 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
QC US74729T1016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Q-Med US7479141092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
QUALCOMM US7475251036 |
|
|
- - |
|
-32,06 -21,28 |
-17,22 -12,68 |
-45,62 -27,78 |
|
||
|
Quidel US74838J1016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Radcom IL0010826688 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Radware IL0010834765 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rainier Pacific Financial Group US75087U1016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rambus US7509171069 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Razvitie industry BG1100043980 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Red Robin Gourmet Burgers US75689M1018 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rediff.com India US7574791007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
|
|
- - |
|
57,20 9,57 |
179,20 37,65 |
14,60 2,28 |
|
||
|
Repligen US7599161095 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Resources Connection US76122Q1058 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Richardson Electronics US7631651079 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Roivant Sciences BMG762791017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ross Stores US7782961038 |
|
|
- - |
|
24,94 18,02 |
35,48 27,74 |
29,36 21,91 |
|
||
|
Royal Gold US7802871084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
S&T Bancorp US7838591011 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Safety Insurance Group US78648T1007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Salesforce US79466L3024 |
|
|
- - |
|
-49,70 -23,66 |
-40,10 -20,00 |
-150,10 -48,34 |
|
||
|
Sandy Spring Bancorp US8003631038 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sangamo Therapeutics US8006771062 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Scailex IL0010823537 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ScanSource US8060371072 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schnitzer Steel Industries US8068821060 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Scientific Games US80874P1093 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SeaChange International US8116991071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Shore BancAkties US8251071051 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sify US82655M1071 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar