NASDAQ Comp. Liste | NASDAQ Comp. Werte | NASDAQ Comp. Aktien

NASDAQ Composite Index

NASDAQ Composite Index handeln

27.204,38 PKT -41,52 PKT -0,15 %

22:37

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN 969427

ISIN XC0009694271

NASDAQ Comp.-Werte

Name ISIN	+/- %	+/- 3 Mon. % 3 Mon.	+/- 6 Mon. % 6 Mon.	+/- 1 Jahr % 1 Jahr
QUALCOMM US7475251036	- -	-8,00 -4,85	45,86 41,29	24,98 18,93
Quidel US74838J1016	- -	- -	- -	- -
Radcom IL0010826688	- -	- -	- -	- -
Radware IL0010834765	- -	- -	- -	- -
Rambus US7509171069	- -	- -	- -	- -
Razvitie industry BG1100043980	- -	- -	- -	- -
Red Robin Gourmet Burgers US75689M1018	- -	- -	- -	- -
Regeneron Pharmaceuticals US75886F1075	- -	81,90 14,09	33,20 5,27	167,60 33,83
Repligen US7599161095	- -	- -	- -	- -
Resources Connection US76122Q1058	- -	- -	- -	- -
Richardson Electronics US7631651079	- -	- -	- -	- -
Roivant Sciences BMG762791017	- -	- -	- -	- -
Ross Stores US7782961038	- -	7,16 3,75	8,70 4,59	68,88 53,24
Royal Gold US7802871084	- -	- -	- -	- -
S&T Bancorp US7838591011	- -	- -	- -	- -
Safety Insurance Group US78648T1007	- -	- -	- -	- -
Salesforce US79466L3024	- -	65,86 46,01	69,10 49,39	1,30 0,63
Sandy Spring Bancorp US8003631038	- -	- -	- -	- -
Sangamo Therapeutics US8006771062	- -	- -	- -	- -
Scailex IL0010823537	- -	- -	- -	- -
ScanSource US8060371072	- -	- -	- -	- -
Schnitzer Steel Industries US8068821060	- -	- -	- -	- -
Scientific Games US80874P1093	- -	- -	- -	- -
SeaChange International US8116991071	- -	- -	- -	- -
Shore BancAkties US8251071051	- -	- -	- -	- -
Sify US82655M1071	- -	- -	- -	- -
SIGA Technologies US8269171067	- -	- -	- -	- -
Silgan US8270481091	- -	- -	- -	- -
Silicon Laboratories US8269191024	- -	- -	- -	- -
SKF Group (B, Fria) SE0000108227	- -	1,00 4,33	2,19 9,99	2,55 11,83
SMC JP3162600005	- -	- -	- -	- -
Snap-On US8330341012	- -	-21,00 -6,04	-0,20 -0,06	40,40 14,11
Southside BancAkties US84470P1093	- -	- -	- -	- -
SpaceX US84615Q1031	- -	18,90 14,77	- -	- -
Spectrum Pharmaceuticals US84763A1088	- -	- -	- -	- -
SS&C Technologies US78467J1007	- -	- -	- -	- -
Starbucks US8552441094	- -	-12,72 -13,53	-1,26 -1,53	12,90 18,87
Steel Dynamics US8581191009	- -	- -	- -	- -
Steven Madden US5562691080	- -	- -	- -	- -
Strategy (ex MicroStrategy) US5949724083	- -	54,56 65,89	27,28 24,78	-121,44 -46,92
Synaptics US87157D1090	- -	- -	- -	- -
Synopsys US8716071076	- -	72,00 18,80	109,50 31,69	75,00 19,74
Take Two US8740541094	- -	-27,20 -12,64	17,30 10,13	-30,85 -14,10
Taylor Devices US8771631053	- -	- -	- -	- -
Technology Solutions US87872T2078	- -	- -	- -	- -
Telenor ASA (ADRS) US87944W1053	- -	- -	- -	- -
TESSCO Technologies US8723861071	- -	- -	- -	- -
Teva Pharmaceutical Industries US8816242098	- -	- -	- -	- -
Texas Capital BancAkties US88224Q1076	- -	- -	- -	- -
Textron US8832031012	- -	-12,66 -16,08	-11,74 -15,09	-5,10 -7,17