NASDAQ Comp. Liste | NASDAQ Comp. Werte | NASDAQ Comp. Aktien

NASDAQ Composite Index

NASDAQ Composite Index handeln

25.297,62 PKT -60,99 PKT -0,24 %

26.06.26

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN 969427

ISIN XC0009694271

NASDAQ Comp.-Werte

Name ISIN	+/- %	+/- 3 Mon. % 3 Mon.	+/- 6 Mon. % 6 Mon.	+/- 1 Jahr % 1 Jahr
Pool US73278L1052	- -	-13,50 -7,44	-36,00 -17,65	-78,50 -31,85
Powell Industries US7391281067	- -	- -	- -	- -
Power Integrations US7392761034	- -	- -	- -	- -
Prosperity BancAkties US7436061052	- -	- -	- -	- -
Provident Financial US7438681014	- -	- -	- -	- -
QC US74729T1016	- -	- -	- -	- -
QUALCOMM US7475251036	- -	53,34 47,84	17,02 11,51	28,60 20,99
Quidel US74838J1016	- -	- -	- -	- -
Radcom IL0010826688	- -	- -	- -	- -
Radware IL0010834765	- -	- -	- -	- -
Rambus US7509171069	- -	- -	- -	- -
Razvitie industry BG1100043980	- -	- -	- -	- -
Red Robin Gourmet Burgers US75689M1018	- -	- -	- -	- -
Regeneron Pharmaceuticals US75886F1075	- -	-114,80 -17,54	-114,40 -17,49	96,40 21,74
Repligen US7599161095	- -	- -	- -	- -
Resources Connection US76122Q1058	- -	- -	- -	- -
Richardson Electronics US7631651079	- -	- -	- -	- -
Roivant Sciences BMG762791017	- -	- -	- -	- -
Ross Stores US7782961038	- -	2,68 1,44	35,88 23,49	80,46 74,39
Royal Gold US7802871084	- -	- -	- -	- -
S&T Bancorp US7838591011	- -	- -	- -	- -
Safety Insurance Group US78648T1007	- -	- -	- -	- -
Salesforce US79466L3024	- -	-19,30 -12,29	-86,40 -38,55	-94,55 -40,71
Sandy Spring Bancorp US8003631038	- -	- -	- -	- -
Sangamo Therapeutics US8006771062	- -	- -	- -	- -
Scailex IL0010823537	- -	- -	- -	- -
ScanSource US8060371072	- -	- -	- -	- -
Schnitzer Steel Industries US8068821060	- -	- -	- -	- -
Scientific Games US80874P1093	- -	- -	- -	- -
SeaChange International US8116991071	- -	- -	- -	- -
Shore BancAkties US8251071051	- -	- -	- -	- -
Sify US82655M1071	- -	- -	- -	- -
SIGA Technologies US8269171067	- -	- -	- -	- -
Silgan US8270481091	- -	- -	- -	- -
Silicon Laboratories US8269191024	- -	- -	- -	- -
Sinclair Broadcast Group A US8292261091	- -	- -	- -	- -
SKF Group (B, Fria) SE0000108227	- -	2,52 12,49	0,33 1,48	2,99 15,18
SMC JP3162600005	- -	- -	- -	- -
Snap-On US8330341012	- -	36,80 11,75	54,30 18,36	86,30 32,73
Southside BancAkties US84470P1093	- -	- -	- -	- -
Spectrum Pharmaceuticals US84763A1088	- -	- -	- -	- -
SS&C Technologies US78467J1007	- -	- -	- -	- -
Starbucks US8552441094	- -	15,38 20,51	17,37 23,79	12,85 16,57
Steel Dynamics US8581191009	- -	- -	- -	- -
Steven Madden US5562691080	- -	- -	- -	- -
Strategy (ex MicroStrategy) US5949724083	- -	-37,30 -34,14	-62,04 -46,30	-256,74 -78,11
Synaptics US87157D1090	- -	- -	- -	- -
Synopsys US8716071076	- -	60,00 17,75	-8,85 -2,18	-29,55 -6,91
Take Two US8740541094	- -	42,10 25,50	-1,95 -0,93	3,85 1,89
Taylor Devices US8771631053	- -	- -	- -	- -

DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar