NASDAQ Comp. Liste | NASDAQ Comp. Werte | NASDAQ Comp. Aktien

NASDAQ Composite Index

NASDAQ Composite Index handeln

25.297,62 PKT -60,99 PKT -0,24 %

26.06.26

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN 969427

ISIN XC0009694271

NASDAQ Comp.-Werte

Name ISIN	+/- %	+/- 3 Mon. % 3 Mon.	+/- 6 Mon. % 6 Mon.	+/- 1 Jahr % 1 Jahr
Dixie Group US2555191004	- -	- -	- -	- -
Donegal Group A US2577012014	- -	- -	- -	- -
Donegal Group B US2577013004	- -	- -	- -	- -
Dorel Industries CA25822C2058	- -	- -	- -	- -
DXP Enterprises US2333774071	- -	- -	- -	- -
East West Bancorp US27579R1041	- -	- -	- -	- -
eBay US2786421030	- -	18,80 24,39	24,30 33,94	32,98 52,42
Ebix US2787152063	- -	- -	- -	- -
Education Management US28140M1036	- -	- -	- -	- -
Elbit Systems IL0010811243	- -	- -	- -	- -
Electronic Arts US2855121099	- -	3,82 2,18	5,68 3,28	44,48 33,07
Elron Electronic Industries IL0007490779	- -	- -	- -	- -
EMCORE US2908462037	- -	- -	- -	- -
Emmis Communications A US2915254005	- -	- -	- -	- -
Erie Indemnity US29530P1021	- -	-12,00 -5,77	-42,00 -17,65	-92,00 -31,94
Escalon Medical US2960743050	- -	- -	- -	- -
ESCO Technologies US2963151046	- -	- -	- -	- -
Euronet Worldwide US2987361092	- -	- -	- -	- -
Exelixis US30161Q1040	- -	- -	- -	- -
Expedia US30212P3038	- -	15,35 7,62	-25,00 -10,34	76,06 54,04
Expeditors International of Washington US3021301094	- -	17,05 14,01	11,10 8,70	43,27 45,32
Exponent US30214U1025	- -	- -	- -	- -
EZCORP US3023011063	- -	- -	- -	- -
F5 Networks US3156161024	- -	80,70 31,77	114,40 51,93	88,40 35,89
Fastenal US3119001044	- -	1,87 4,77	5,61 15,86	5,68 16,09
Fifth Third Bancorp US3167731005	- -	10,03 25,60	8,59 21,14	14,03 39,86
First Community Bancorp US31983A1034	- -	- -	- -	- -
First Financial Bancorp. US3202091092	- -	- -	- -	- -
Fiserv US3377381088	- -	-4,12 -8,80	-15,06 -26,07	-105,24 -71,14
FormFactor US3463751087	- -	- -	- -	- -
Forward Air US3498531017	- -	- -	- -	- -
Franklin Electric US3535141028	- -	- -	- -	- -
FreightCar America US3570231007	- -	- -	- -	- -
Fulton Financial US3602711000	- -	- -	- -	- -
Garmin CH0114405324	- -	-2,90 -1,42	29,10 16,92	25,10 14,26
Gentex US3719011096	- -	- -	- -	- -
Geospace Technologies US37364X1090	- -	- -	- -	- -
Geron US3741631036	- -	- -	- -	- -
Gilead Sciences US3755581036	- -	-10,18 -8,60	1,40 1,31	16,26 17,67
Glacier Bancorp US37637Q1058	- -	- -	- -	- -
Gladstone Commercial US3765361080	- -	- -	- -	- -
Great Southern Bancorp US3909051076	- -	- -	- -	- -
Grupo Financiero Galicia US3999091008	- -	- -	- -	- -
Hancock US4101201097	- -	- -	- -	- -
Harmonic US4131601027	- -	- -	- -	- -
HealthStream US42222N1037	- -	- -	- -	- -
Heartland Express US4223471040	- -	- -	- -	- -
Henry Schein US8064071025	- -	9,24 14,49	7,36 11,21	10,60 16,99
Heritage Financial US42722X1063	- -	- -	- -	- -
Hooker Furniture US4390381006	- -	- -	- -	- -

DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar