NASDAQ Composite Index
22.546,67
PKT
-50,48
PKT
-0,22
%
Werbung
NASDAQ Comp.-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Deltagen US24783R1032 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DENTSPLY SIRONA US24906P1093 |
|
|
- - |
|
1,87 20,78 |
-0,93 -7,88 |
-6,63 -37,89 |
|
||
|
DexCom US2521311074 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Digi International US2537981027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Dish Network US25470M1099 |
|
|
- - |
|
-3,23 -36,30 |
-8,13 -58,92 |
-10,44 -64,82 |
|
||
|
Dixie Group US2555191004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Donegal Group A US2577012014 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Donegal Group B US2577013004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Dorel Industries CA25822C2058 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DXP Enterprises US2333774071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
East West Bancorp US27579R1041 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
eBay US2786421030 |
|
|
- - |
|
-5,44 -7,55 |
-19,21 -22,37 |
-0,08 -0,12 |
|
||
|
Ebix US2787152063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Education Management US28140M1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Elbit Systems IL0010811243 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Electronic Arts US2855121099 |
|
|
- - |
|
-3,96 -2,30 |
13,46 8,70 |
44,66 36,14 |
|
||
|
Elron Electronic Industries IL0007490779 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EMCORE US2908462037 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Emmis Communications A US2915254005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Enzon Pharmaceuticals US2939041081 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Erie Indemnity US29530P1021 |
|
|
- - |
|
-8,00 -3,31 |
-76,00 -24,52 |
-138,00 -37,10 |
|
||
|
Escalon Medical US2960743050 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ESCO Technologies US2963151046 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Euronet Worldwide US2987361092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Evercel US2997591001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EXACT Sciences US30063P1057 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Exelixis US30161Q1040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Expedia US30212P3038 |
|
|
- - |
|
-41,46 -18,40 |
7,46 4,23 |
-8,86 -4,60 |
|
||
|
Expeditors International of Washington US3021301094 |
|
|
- - |
|
6,15 5,31 |
19,05 18,52 |
16,20 15,33 |
|
||
|
Exponent US30214U1025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EZCORP US3023011063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
F5 Networks US3156161024 |
|
|
- - |
|
15,20 7,44 |
-57,20 -20,68 |
-78,20 -26,28 |
|
||
|
Fastenal US3119001044 |
|
|
- - |
|
4,27 12,22 |
-2,79 -6,64 |
3,46 9,69 |
|
||
|
Fifth Third Bancorp US3167731005 |
|
|
- - |
|
7,96 21,84 |
7,82 21,38 |
2,97 7,17 |
|
||
|
First Community Bancorp US31983A1034 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
First Financial Bancorp. US3202091092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fiserv US3377381088 |
|
|
- - |
|
-4,97 -9,04 |
-64,85 -56,45 |
-170,02 -77,26 |
|
||
|
Flushing Financial US3438731057 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FormFactor US3463751087 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Forward Air US3498531017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Franklin Electric US3535141028 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FreightCar America US3570231007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fulton Financial US3602711000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Garmin CH0114405324 |
|
|
- - |
|
15,00 9,09 |
-19,00 -9,55 |
0,00 0,00 |
|
||
|
Gentex US3719011096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Geospace Technologies US37364X1090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Geron US3741631036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gilead Sciences US3755581036 |
|
|
- - |
|
22,66 20,85 |
29,02 28,37 |
31,22 31,19 |
|
||
|
Glacier Bancorp US37637Q1058 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gladstone Commercial US3765361080 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar