NASDAQ Comp. Liste | NASDAQ Comp. Werte | NASDAQ Comp. Aktien

NASDAQ Composite Index

NASDAQ Composite Index handeln

26.151,30 PKT +171,11 PKT +0,66 %

23:16

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN 969427

ISIN XC0009694271

NASDAQ Comp.-Werte

Name ISIN	+/- %	+/- 3 Mon. % 3 Mon.	+/- 6 Mon. % 6 Mon.	+/- 1 Jahr % 1 Jahr
DXP Enterprises US2333774071	- -	- -	- -	- -
East West Bancorp US27579R1041	- -	- -	- -	- -
eBay US2786421030	- -	-11,76 -11,60	18,13 25,37	4,09 4,78
Ebix US2787152063	- -	- -	- -	- -
Education Management US28140M1036	- -	- -	- -	- -
Elbit Systems IL0010811243	- -	- -	- -	- -
Elron Electronic Industries IL0007490779	- -	- -	- -	- -
EMCORE US2908462037	- -	- -	- -	- -
Emmis Communications A US2915254005	- -	- -	- -	- -
Erie Indemnity US29530P1021	- -	32,00 16,84	2,00 0,91	-84,00 -27,45
Escalon Medical US2960743050	- -	- -	- -	- -
ESCO Technologies US2963151046	- -	- -	- -	- -
Euronet Worldwide US2987361092	- -	- -	- -	- -
Exelixis US30161Q1040	- -	- -	- -	- -
Expedia US30212P3038	- -	85,45 45,65	108,71 66,31	98,11 56,21
Expeditors International of Washington US3021301094	- -	24,35 18,21	33,10 26,48	57,40 57,00
Exponent US30214U1025	- -	- -	- -	- -
EZCORP US3023011063	- -	- -	- -	- -
F5 Networks US3156161024	- -	-2,80 -0,85	98,60 43,25	57,20 21,23
Fastenal US3119001044	- -	6,65 17,77	5,72 14,90	1,69 3,99
Fifth Third Bancorp US3167731005	- -	4,48 10,61	3,91 9,14	10,05 27,41
First Community Bancorp US31983A1034	- -	- -	- -	- -
First Financial Bancorp. US3202091092	- -	- -	- -	- -
Fiserv US3377381088	- -	-3,45 -7,10	-4,55 -9,15	-73,03 -61,80
FormFactor US3463751087	- -	- -	- -	- -
Forward Air US3498531017	- -	- -	- -	- -
Franklin Electric US3535141028	- -	- -	- -	- -
FreightCar America US3570231007	- -	- -	- -	- -
Fulton Financial US3602711000	- -	- -	- -	- -
Garmin CH0114405324	- -	43,90 21,35	35,50 16,59	50,50 25,38
Gentex US3719011096	- -	- -	- -	- -
Geospace Technologies US37364X1090	- -	- -	- -	- -
Geron US3741631036	- -	- -	- -	- -
Gilead Sciences US3755581036	- -	13,60 12,15	0,32 0,26	25,38 25,33
Glacier Bancorp US37637Q1058	- -	- -	- -	- -
Gladstone Commercial US3765361080	- -	- -	- -	- -
Great Southern Bancorp US3909051076	- -	- -	- -	- -
Grupo Financiero Galicia US3999091008	- -	- -	- -	- -
Hancock US4101201097	- -	- -	- -	- -
Harmonic US4131601027	- -	- -	- -	- -
HealthStream US42222N1037	- -	- -	- -	- -
Heartland Express US4223471040	- -	- -	- -	- -
Henry Schein US8064071025	- -	12,00 19,05	6,82 10,00	16,42 28,03
Heritage Financial US42722X1063	- -	- -	- -	- -
Hooker Furniture US4390381006	- -	- -	- -	- -
Hub Group US4433201062	- -	- -	- -	- -
Huntington BancAkties US4461501045	- -	0,95 7,02	0,07 0,47	0,23 1,58
i-CABLE Communications US44934B1044	- -	- -	- -	- -
IDEXX Laboratories US45168D1046	- -	-0,90 -0,19	-53,40 -10,11	-70,20 -12,89
IMAX CA45245E1097	- -	- -	- -	- -