anmelden
NASDAQ Composite Index
27.204,38
PKT
-41,52
PKT
-0,15
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NASDAQ Comp.-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
DXP Enterprises US2333774071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
East West Bancorp US27579R1041 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
eBay US2786421030 |
|
|
- - |
|
0,88 0,86 |
21,56 26,51 |
25,26 32,53 |
|
||
|
Ebix US2787152063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Education Management US28140M1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Elbit Systems IL0010811243 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Elron Electronic Industries IL0007490779 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EMCORE US2908462037 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Emmis Communications A US2915254005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Erie Indemnity US29530P1021 |
|
|
- - |
|
-18,00 -8,49 |
-22,00 -10,19 |
-78,00 -28,68 |
|
||
|
Escalon Medical US2960743050 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ESCO Technologies US2963151046 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Euronet Worldwide US2987361092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Exelixis US30161Q1040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Expedia US30212P3038 |
|
|
- - |
|
11,25 4,84 |
48,36 24,76 |
59,10 32,02 |
|
||
|
Expeditors International of Washington US3021301094 |
|
|
- - |
|
22,80 15,47 |
48,40 39,75 |
71,23 72,01 |
|
||
|
Exponent US30214U1025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EZCORP US3023011063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
F5 Networks US3156161024 |
|
|
- - |
|
56,50 15,10 |
179,70 71,62 |
135,30 45,82 |
|
||
|
Fastenal US3119001044 |
|
|
- - |
|
5,88 14,59 |
4,31 10,29 |
5,76 14,23 |
|
||
|
Fifth Third Bancorp US3167731005 |
|
|
- - |
|
-4,10 -8,33 |
2,39 5,60 |
7,53 20,05 |
|
||
|
First Community Bancorp US31983A1034 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
First Financial Bancorp. US3202091092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fiserv US3377381088 |
|
|
- - |
|
-3,45 -7,83 |
-7,55 -15,68 |
-65,58 -61,76 |
|
||
|
FormFactor US3463751087 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Forward Air US3498531017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Franklin Electric US3535141028 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FreightCar America US3570231007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fulton Financial US3602711000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Garmin CH0114405324 |
|
|
- - |
|
30,20 14,22 |
25,40 11,69 |
24,60 11,28 |
|
||
|
Gentex US3719011096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Geospace Technologies US37364X1090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Geron US3741631036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gilead Sciences US3755581036 |
|
|
- - |
|
20,60 17,92 |
14,86 12,31 |
34,48 34,11 |
|
||
|
Glacier Bancorp US37637Q1058 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gladstone Commercial US3765361080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Great Southern Bancorp US3909051076 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Financiero Galicia US3999091008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hancock US4101201097 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Harmonic US4131601027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HealthStream US42222N1037 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Heartland Express US4223471040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Henry Schein US8064071025 |
|
|
- - |
|
2,00 2,76 |
10,50 16,41 |
18,92 34,04 |
|
||
|
Heritage Financial US42722X1063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hooker Furniture US4390381006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hub Group US4433201062 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Huntington BancAkties US4461501045 |
|
|
- - |
|
-1,80 -11,67 |
-0,49 -3,50 |
-0,44 -3,12 |
|
||
|
i-CABLE Communications US44934B1044 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
IDEXX Laboratories US45168D1046 |
|
|
- - |
|
-24,70 -5,08 |
-34,50 -6,96 |
-81,10 -14,95 |
|
||
|
IMAX CA45245E1097 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
