anmelden
NASDAQ Composite Index
26.088,20
PKT
-185,92
PKT
-0,71
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NASDAQ Comp.-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Deltagen US24783R1032 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DENTSPLY SIRONA US24906P1093 |
|
|
- - |
|
-1,64 -15,32 |
-0,21 -2,25 |
-5,44 -37,52 |
|
||
|
DexCom US2521311074 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Digi International US2537981027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Dish Network US25470M1099 |
|
|
- - |
|
-3,23 -36,30 |
-8,13 -58,92 |
-10,44 -64,82 |
|
||
|
Dixie Group US2555191004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Donegal Group A US2577012014 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Donegal Group B US2577013004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Dorel Industries CA25822C2058 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DXP Enterprises US2333774071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
East West Bancorp US27579R1041 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
eBay US2786421030 |
|
|
- - |
|
22,43 32,56 |
16,24 21,63 |
29,53 47,79 |
|
||
|
Ebix US2787152063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Education Management US28140M1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Elbit Systems IL0010811243 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Electronic Arts US2855121099 |
|
|
- - |
|
0,50 0,30 |
-3,88 -2,23 |
34,02 25,02 |
|
||
|
Elron Electronic Industries IL0007490779 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EMCORE US2908462037 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Emmis Communications A US2915254005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Erie Indemnity US29530P1021 |
|
|
- - |
|
-52,00 -22,41 |
-60,00 -25,00 |
-136,00 -43,04 |
|
||
|
Escalon Medical US2960743050 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ESCO Technologies US2963151046 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Euronet Worldwide US2987361092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Exelixis US30161Q1040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Expedia US30212P3038 |
|
|
- - |
|
-6,20 -3,18 |
-37,58 -16,62 |
42,92 29,48 |
|
||
|
Expeditors International of Washington US3021301094 |
|
|
- - |
|
-4,60 -3,42 |
11,15 9,39 |
30,41 30,55 |
|
||
|
Exponent US30214U1025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EZCORP US3023011063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
F5 Networks US3156161024 |
|
|
- - |
|
65,10 27,42 |
94,80 45,64 |
59,10 24,28 |
|
||
|
Fastenal US3119001044 |
|
|
- - |
|
-2,93 -7,42 |
1,17 3,29 |
0,98 2,74 |
|
||
|
Fifth Third Bancorp US3167731005 |
|
|
- - |
|
-4,63 -10,16 |
4,15 11,28 |
7,52 22,49 |
|
||
|
First Community Bancorp US31983A1034 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
First Financial Bancorp. US3202091092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fiserv US3377381088 |
|
|
- - |
|
-5,53 -10,50 |
-8,60 -15,43 |
-123,71 -72,40 |
|
||
|
Flushing Financial US3438731057 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FormFactor US3463751087 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Forward Air US3498531017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Franklin Electric US3535141028 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FreightCar America US3570231007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fulton Financial US3602711000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Garmin CH0114405324 |
|
|
- - |
|
32,40 19,06 |
32,40 19,06 |
30,40 17,67 |
|
||
|
Gentex US3719011096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Geospace Technologies US37364X1090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Geron US3741631036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gilead Sciences US3755581036 |
|
|
- - |
|
-14,42 -11,22 |
7,12 6,65 |
23,13 25,42 |
|
||
|
Glacier Bancorp US37637Q1058 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gladstone Commercial US3765361080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Great Southern Bancorp US3909051076 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Financiero Galicia US3999091008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hancock US4101201097 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar