Aktiensuche

340 Aktien im Land Schweiz gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
BioVersys	A410LA	27,60	29,60	27,40	0,00%	15:25:02
BKW AG	A1JLZG	137,80	142,40	137,50	-0,51%	08:01:28
Blackstone Technology	BLAT01
Bossard AG	A111WS	244,00	244,00	242,00	0,00%	16:40:22
Bucher Industries AG	A0EAHZ	321,20	328,60	323,40	-1,64%	08:01:28
Burckhardt Compression AG	A0J3NX	545,00	560,00	550,00	0,00%	08:01:28
Burkhalter Holding AG	A1WZP3	143,00	146,00	143,00	0,00%	08:01:15
BVZ AG	924111	1750,00	1810,00	1760,00	-2,22%	08:03:01
Bystronic (ex Conzzeta)	A117LR	143,00	156,00	138,00	-1,43%	08:09:26
C Capital Holdings AG	924363	0,28	0,54	0,28	0,00%	20:00:01
C&A	CA1111
Calida AG	A1JJES	14,70	16,80	14,80	0,00%	08:09:26
Carlo Gavazzi Holding AG	A3EJLR	159,00	172,00	158,00	0,00%	08:09:26
Castle Alternative Invest AG	904340
Castle Private Equity AG	A0RDWE	2,70	3,22	2,64	0,00%	08:09:26
Cembra Money Bank AG	A1W65V	90,00	91,50	90,50	-1,63%	16:40:22
Centiel (ex HT5, ex HOCN, ex HOCHDORF)	A0MYT7	7,45	7,70	7,25	5,84%	08:09:26
Centralschweizerische Kraftwerke AG	A0D91P
Cham Swiss Properties AG	A2P2BK	25,20	26,40	24,80	-0,80%	15:25:02
CHRONEXT	CRNX01
Chubb Ltd	A0Q636	297,00	300,00	296,40	-0,24%	15:25:02
Cicor Technologies Ltd.	913744	140,20	140,80	140,20	1,15%	08:01:15
Clariant AG Unsponsored American Deposit Receipt Repr Shs	A0YGRC	10,10	11,20	10,10	0,00%	08:03:01
Clariant AG (N)	895929	11,42	11,49	11,15	-0,80%	08:01:16
Coca-Cola HBC AG	A1T7B9	53,60	55,70	54,40	2,45%	11:14:45
Coca-Cola HBC AG Unsponsored American Deposit Receipt Repr 1 Sh	A117UP	54,00	55,50	53,50	0,00%	08:09:26
COLTENE AG	A0J3ED	49,60	51,00	51,00	-1,92%	08:01:28
Comet Holding AG	A2DNSP	406,40	412,20	392,80	3,64%	08:09:26
COMPAGNIE FINANCIERE RICHEMONT SA Unsponsored American Deposit Receipt Repr 1-10 Sh	A0YGRD	20,60	21,00	20,20	-0,98%	08:01:15
Compagnie Financiere Tradition S.A.	870121	280,00	290,00	284,00	1,43%	08:03:01
CPH Group	913709	63,50	65,00	63,50	0,79%	08:01:15
Crealogix	552904	0,00	0,00	62,60	0,00%	29.09.2024
CRISPR Therapeutics AG	A2AT0Z	46,45	47,39	46,58	-0,14%	08:03:01
CS Schweiz	CSS001
Datacolor AG	850494
Dätwyler AG	A0MVC2	143,00	152,00	143,00	0,00%	08:09:26
DKSH AG	A1JU9U	72,50	73,00	73,00	-0,68%	08:01:15
DocMorris AG (ex Zur Rose)	A0Q6J0	10,07	10,28	10,01	0,10%	08:03:01
dormakaba Holding AG Unsponsored American Deposit Receipt Repr 1-50 Sh	A40YY2	11,20	14,60	11,20	-2,61%	15:30:48
DOTTIKON ES HOLDING AG	A2QJP8	302,00	304,00	300,00	-0,66%	08:01:15
EDAG Engineering Group AG	A143NB	3,05	3,22	3,05	-1,29%	08:03:53
Edisun Power Europe AG	A0KFH3	69,50	78,00	69,00	-0,72%	08:01:15
EEII AG	940179	1,03	1,77	1,03	0,00%	17:31:47
EFG International AG	A0F6VT	17,90	18,10	17,90	0,00%	16:40:21
EFG International AG Unsponsored American Deposit Receipt Repr 1 Sh	A40YPT	17,30	19,10	17,70	0,00%	08:11:46
Elektrizitaetswerk Jona-Rapperswil AG	A0NEMH	5200,00	5300,00	5200,00	-1,89%	13:40:51
Elma Electronic AG (N)	903969	1360,00	1440,00	1380,00	0,00%	16:40:22
Emmi AG	798263	910,00	945,00	910,00	-1,09%	08:03:01
EMS-CHEMIE AG	593186	845,00	850,00	850,00	-1,16%	08:01:15
Energie Electrique du Simplon SA EES	A0N9PN	650,00	725,00	650,00	-7,14%	08:30:07