Aktiensuche

352 Aktien im Land Schweiz gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Richemont	A1W5CV	154,50	155,60	155,00	1,01%	08:05:26
Richemont Securities AG Depositary Receipt Representing 1/10 of Cie Financiere Richemont	A0RBR3
Rieter AG (N)	869929	79,30	80,50	80,80	0,00%	08:00:49
Roche AG (Genussschein)	855167	274,85	275,35	275,00	-0,97%	15:46:08
Roche Holding AG (Inhaberaktie)	851311	295,20	295,60	297,60	-1,00%	12:23:06
Roche Holding AG Sponsored American Deposit Receipt Repr 1/2 NVTGSh	891106	34,13	34,56	34,64	-2,41%	08:08:39
Roivant Sciences	A3C4MS	9,68	9,76	9,69	-1,06%	15:29:02
Romande Energie S.A.	A3EEVK	45,20	46,30	44,70	0,00%	08:00:49
Ruag	RUAG00
Sandoz	SANDOZ
Sankt Galler Kantonalbank (N)	632296	504,00	509,00	509,00	-0,39%	08:35:51
Santhera Pharmaceuticals AG	A3EJMQ	13,88	14,10	13,98	-2,24%	08:05:26
Schindler AG (PS)	A0JEHV	314,65	315,20	315,45	-0,41%	08:35:51
Schindler AG NA	A0JJWH	302,00	305,00	306,50	0,82%	09:30:52
Schlatter Industries AG	901395	21,00	21,40	21,80	3,81%	09:21:45
Schweiter AG (I)	879123
Schweizerische Nationalbank	852243	3490,00	3550,00	3490,00	0,29%	09:16:53
SE Swiss Estates AG	A0RLQ5	1,41	2,79	2,00	21,95%	08.05.2025
Selecta	SELEC0
SenioResidenz AG	A2JCNG
Sensirion Holding AG	A2JGBW	72,00	72,50	71,10	0,57%	08:08:55
SF Urban Properties AG	A0RFC0	102,00	103,50	101,00	-1,46%	08:35:51
SFS AG	A112DM	119,20	120,40	118,20	0,85%	08:35:51
SGS SA	A3D68K	89,24	89,66	89,26	1,36%	08:05:26
SGS SA Unsponsored American Deposit Receipt Repr 1-100th Sh	A1CX0H	8,75	9,05	8,75	0,57%	08:05:26
Siegfried AG (N)	891169	0,00	0,00	305,50	-3,02%	28.06.2019
SIG Combibloc	A2N5NU	17,40	17,68	17,50	3,00%	15:29:02
Sika AG	A2JNV8	220,90	221,50	220,90	0,68%	08:35:51
Sika AG Unsponsored American Deposit Receipt Repr 1-200th Shs	A2AP9V	21,60	22,80	22,60	6,60%	10:13:41
SKAN	A0MPG1	72,30	73,60	72,30	-0,82%	09:16:53
SoftwareONE	A2PTSZ	6,90	7,32	6,92	0,00%	08:00:49
Sonova AG	893484	279,10	280,30	272,60	0,63%	08:05:26
Sonova Holding AG Unsponsored American Deposit Receipt Repr 1-5th Sh	A12HSY	54,50	57,00	53,50	0,00%	08:08:39
SPAR + LEIHKASSE GÜRBETAL AG	A1CWPC	4300,00	4350,00	4350,00	0,00%	06.05.2025
Spice Private Equity Ltd.	928492
Spineart	SPINE1
Sportradar	A3C2JA	20,00	20,20	19,90	-3,40%	08:05:50
Stadler Rail	A2ACPS	23,12	23,20	23,12	-0,09%	09:12:23
StarragTornos Holding	908306	37,90	39,00	37,90	0,26%	08:35:51
Straumann Holding AG	A3DHHH	112,95	115,00	111,95	0,00%	08:00:49
Sulzer AG (N)	A0NJPK	155,30	156,30	154,90	0,58%	16:32:36
SunMirror AG Inhaber-Akt	A2JCKK	0,41	0,38	0,40	0,00%	13:30:11
Sunrise Communications	A40VTK	48,14	48,52	47,68	1,02%	09:16:53
Sunrise Communications ADRs	A40B6Q	48,00	48,60	46,40	-3,73%	08:08:39
Swatch (I)	865126	149,05	149,40	148,80	1,50%	08:35:51
Swatch (N)	871110	29,80	29,92	29,98	1,28%	08:20:01
Swiss Life AG (N)	778237	897,80	900,60	897,80	-0,77%	08:05:26
Swiss Life Holding AG Unsponsored American Deposit Receipt Repr 1-20 Sh	A0YHKC	43,80	46,40	44,80	-1,32%	08:05:26
Swiss Marketplace Group	SMG022
Swiss Post Solutions	SPS001

Hinweis zur Aktiensuche

Aktiensuche

352 Aktien im Land Schweiz gefunden