Aktiensuche

348 Aktien im Land Schweiz gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Roche Holding AG Sponsored American Deposit Receipt Repr 1/2 NVTGSh	891106	47,83	48,43	47,38	-0,90%	08:05:56
Roivant Sciences	A3C4MS	22,68	23,24	22,73	-1,09%	09:55:01
Romande Energie S.A.	A3EEVK	46,30	47,60	45,90	0,00%	08:02:18
Ruag	RUAG00
Sandoz	SANDOZ
Sankt Galler Kantonalbank (N)	632296	675,00	678,00	677,00	0,15%	08:27:33
Santhera Pharmaceuticals AG	A3EJMQ	15,26	15,34	15,48	6,46%	08:12:43
Schindler AG (PS)	A0JEHV	318,55	318,80	342,20	0,82%	08:27:33
Schindler AG NA	A0JJWH	301,00	304,00	317,00	-1,40%	08:07:16
Schlatter Industries AG	901395	19,60	19,80	19,60	-0,51%	09:37:32
Schweiter AG (I)	879123
Schweizerische Nationalbank	852243	3760,00	3840,00	3760,00	-0,79%	09:25:14
SE Swiss Estates AG	A0RLQ5
Selecta	SELEC0
SenioResidenz AG	A2JCNG
Sensirion Holding AG	A2JGBW	62,50	63,00	62,50	-3,10%	10:13:44
SF Urban Properties AG	A0RFC0	113,50	116,50	114,00	0,00%	08:27:33
SFS AG	A112DM	135,20	136,80	136,00	1,64%	08:27:33
SGS SA	A3D68K	102,90	103,00	107,10	1,13%	08:18:40
SGS SA Unsponsored American Deposit Receipt Repr 1-100th Sh	A1CX0H	10,20	10,40	10,40	0,00%	08:12:43
Siegfried AG (N)	891169
SIG Group	A2N5NU	13,55	13,80	13,65	-0,15%	09:55:01
Sika AG	A2JNV8	172,50	173,00	171,00	-0,84%	08:27:33
Sika AG Unsponsored American Deposit Receipt Repr 1-200th Shs	A2AP9V	17,10	17,40	16,90	0,60%	08:12:43
SKAN	A0MPG1	60,00	61,50	60,50	-0,82%	09:25:14
SoftwareONE	A2PTSZ	7,75	8,15	7,85	0,00%	08:02:18
Sonova AG	893484	222,30	222,50	221,50	-1,47%	09:44:06
Sonova Holding AG Unsponsored American Deposit Receipt Repr 1-5th Sh	A12HSY	43,40	45,40	44,00	-0,90%	08:05:56
SPAR + LEIHKASSE GÜRBETAL AG	A1CWPC	4405,00	4700,00	4405,00	0,00%	08:30:07
Spice Private Equity Ltd.	928492
Spineart	SPINE1
Sportradar	A3C2JA	14,50	14,80	14,50	0,69%	08:02:49
Stadler Rail	A2ACPS	23,12	23,14	23,12	-1,45%	10:08:38
StarragTornos Holding	908306	36,50	36,70	36,30	1,68%	08:27:33
Straumann Holding AG	A3DHHH	107,55	109,55	107,50	0,00%	08:02:18
Sulzer AG (N)	A0NJPK	191,00	194,00	192,00	-1,54%	08:07:16
SunMirror AG Inhaber-Akt	A2JCKK
Sunrise Communications	A40VTK	49,40	50,50	49,40	0,82%	08:07:16
Sunrise Communications ADRs	A40B6Q	0,00	0,00	45,00	1,35%	12.11.2025
Swatch (I)	865126	217,50	218,10	216,20	2,56%	08:27:33
Swatch (N)	871110	43,10	43,14	43,16	0,19%	10:08:38
Swiss Life AG (N)	778237	953,80	954,80	953,80	0,27%	08:12:43
Swiss Life Holding AG Unsponsored American Deposit Receipt Repr 1-20 Sh	A0YHKC	47,20	48,20	47,20	0,43%	08:12:44
Swiss Marketplace Group (SMG)	A41J5Q	36,20	36,40	35,60	1,71%	10:08:39
Swiss Post Solutions	SPS001
Swiss Prime Site AG	927016	146,90	150,20	146,60	-0,41%	09:55:01
Swiss Re AG	A1H81M	138,20	138,60	138,80	0,14%	09:39:26
Swiss Re AG (spons. ADRs)	A1J5BS	33,60	35,60	34,20	-3,39%	08:05:56
Swiss Steel Holding AG	A40EQB	0,00	0,00		0,00%	25.05.2024
Swisscom AG	916234	720,00	721,50	717,50	-0,28%	08:12:43

Hinweis zur Aktiensuche

Aktiensuche

348 Aktien im Land Schweiz gefunden