Aktiensuche

347 Aktien im Land Schweiz gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Roivant Sciences	A3C4MS	22,87	23,43	22,87	-2,18%	08:55:01
Romande Energie S.A.	A3EEVK	52,40	53,60	53,00	-0,75%	08:02:59
Ruag	RUAG00
Sandoz	SANDOZ
Sankt Galler Kantonalbank (N)	632296	710,00	718,00	713,00	-0,70%	08:48:57
Santhera Pharmaceuticals AG	A3EJMQ	16,10	16,22	16,44	-4,08%	08:06:35
Schindler AG (PS)	A0JEHV	280,50	281,00	278,90	-0,46%	08:48:57
Schindler AG NA	A0JJWH	267,50	270,50	267,50	0,19%	08:17:46
Schlatter Industries AG	901395	18,80	19,10	18,80	-1,05%	09:01:44
Schweiter AG (I)	879123
Schweizerische Nationalbank	852243	3620,00	3760,00	3610,00	-1,63%	08:17:46
SE Swiss Estates AG	A0RLQ5
Selecta	SELEC0
SenioResidenz AG	A2JCNG
Sensirion Holding AG	A2JGBW	61,70	62,20	61,80	-1,59%	09:13:32
SF Urban Properties AG	A0RFC0	110,00	111,50	110,00	-0,90%	08:48:57
SFS AG	A112DM	125,20	126,80	125,00	-1,88%	08:48:57
SGS SA	A3D68K	91,24	91,36	90,78	-2,26%	08:06:35
SGS SA Unsponsored American Deposit Receipt Repr 1-100th Sh	A1CX0H	9,05	9,25	8,95	-1,65%	08:06:35
Siegfried AG (N)	891169
SIG Group	A2N5NU	12,60	12,82	12,71	0,71%	08:55:01
Sika AG	A2JNV8	139,35	139,75	139,10	-1,77%	08:48:57
Sika AG Unsponsored American Deposit Receipt Repr 1-200th Shs	A2AP9V	13,80	14,20	13,70	-2,14%	08:06:35
SKAN	A0MPG1	44,80	46,40	45,20	-4,64%	08:17:46
SoftwareONE	A2PTSZ	7,05	7,45	7,20	-2,04%	08:02:59
Sonova AG	893484	188,40	188,70	187,65	-0,77%	08:06:10
Sonova Holding AG Unsponsored American Deposit Receipt Repr 1-5th Sh	A12HSY	36,80	38,80	36,40	-1,09%	08:07:08
SPAR + LEIHKASSE GÜRBETAL AG	A1CWPC	4350,00	4680,00	4350,00	0,00%	08:30:07
Spice Private Equity Ltd.	928492
Spineart	SPINE1
Sportradar	A3C2JA	14,80	15,10	14,80	-1,99%	08:03:40
Stadler Rail	A2ACPS	21,04	21,12	21,04	-1,77%	09:13:32
StarragTornos Holding	908306	35,40	36,40	35,40	0,00%	08:48:57
Straumann Holding AG	A3DHHH	86,42	88,40	86,06	-2,95%	08:02:59
Sulzer AG (N)	A0NJPK	173,00	174,00	174,00	-3,87%	08:17:46
SunMirror AG Inhaber-Akt	A2JCKK
Sunrise Communications	A40VTK	49,60	51,00	50,50	1,00%	08:07:38
Sunrise Communications ADRs	A40B6Q	0,00	0,00	45,00	1,35%	12.11.2025
Swatch (I)	865126	182,60	183,00	184,70	-1,96%	08:48:57
Swatch (N)	871110	36,74	36,86	36,78	-1,39%	09:17:33
Swiss Life AG (N)	778237	911,60	912,80	903,80	-0,68%	08:06:35
Swiss Life Holding AG Unsponsored American Deposit Receipt Repr 1-20 Sh	A0YHKC	45,20	46,20	44,80	-0,88%	08:06:35
Swiss Marketplace Group (SMG)	A41J5Q	28,00	28,20	28,00	-2,10%	09:13:33
Swiss Post Solutions	SPS001
Swiss Prime Site AG	927016	142,50	145,80	143,00	1,13%	08:55:01
Swiss Re AG	A1H81M	139,35	139,75	141,05	1,47%	08:00:21
Swiss Re AG (spons. ADRs)	A1J5BS	33,80	35,80	34,00	-1,16%	09:02:44
Swiss Steel Holding AG	A40EQB	0,00	0,00		0,00%	25.05.2024
Swisscom AG	916234	725,50	727,50	723,00	-0,55%	08:06:34
Swisscom AGReg.Shs Sponsored American Deposit.Receipt Repr.1/10th Reg.Sh	916843	68,50	76,50	68,50	-6,16%	08:55:01

Hinweis zur Aktiensuche

Aktiensuche

347 Aktien im Land Schweiz gefunden