Aktiensuche

338 Aktien im Land Schweiz gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Epic Suisse	A2QD4Z	82,80	83,20	83,20	-0,24%	17:30:30
ESGTI AG	A1409X
Etrion Corp	A0YA71	0,00	0,00		0,00%	15.09.2026
Evolva AG	A0EAKH
Feintool International AG (N) (FIH)	905428	13,10	13,20	12,60	0,00%	08:11:52
Fenix Outdoor International AG	A114P8	0,00	0,00	506,00	-34,29%	04.08.2025
Ferrexpo PLC Unsponsored American Deposit Receipt Repr 4 Shs	A3C46U	0,00	0,00	1,65	0,00%	10.09.2026
Ferrexpo PLCShs	A0MRG2	0,37	0,40	0,36	1,02%	08:42:30
Flughafen Zürich AG	A2AJEP	205,60	211,80	207,40	0,00%	08:04:31
Forbo Holding AG (vorm. Forbo AG) Unsponsored American Deposit Receipt Repr 1-50 Sh	A3C7HY	0,00	0,00	20,95	-0,19%	14.08.2026
Forbo International S.A. (N)	871047	980,00	995,00	985,00	0,51%	08:04:31
Fundamenta Real Estate AG	A0YCD3	17,20	18,50	17,30	0,00%	08:28:40
Galderma	A407X6	173,00	174,00	172,00	0,58%	20:00:02
Galenica AG	A2DN0K	87,40	89,20	87,05	0,00%	08:17:15
GAM AG	A0YBKX	0,07	0,09	0,07	0,00%	08:04:31
GAM Holding AG Unsponsored American Deposit Receipt Repr 1-5th Sh	A0YBY7
Garrett Motion Inc Registered Shs When Issued	A2N5QP	22,80	25,40	23,60	3,51%	08:17:17
Gategroup	GATE11
Geberit AG (N)	A0MQWG	574,00	575,40	577,60	1,55%	08:11:52
Geberit AG 2 Linie	A2DS3H	534,00	592,00	534,00	-1,04%	17:03:35
Geberit AG Unsponsored American Deposit Receipt Repr 1-10 Sh	A2PM5R	56,50	58,00	57,00	0,00%	08:17:17
GeNeuro SA	A2AHDP	0,00	0,00		0,00%	22.02.2026
Georg Fischer AG	A3DHG1	62,05	62,25	61,80	0,98%	08:11:52
Givaudan AG	938427	3634,00	3643,00	3643,00	0,83%	08:11:52
Givaudan AG Unsponsored American Deposit Receipt Repr 1-50th Sh	A0RMT2	72,50	73,50	70,50	0,71%	08:11:52
Glarner Kantonalbank	A116HQ	26,60	28,80	28,40	5,97%	14:57:02
Glencore plc	A1JAGV	6,78	6,80	6,64	0,15%	13:03:28
Glencore plc Unsponsored American Deposit Receipt Repr 2 Sh	A1WY82	13,30	13,60	13,20	1,54%	15:09:43
Gour Medical SA	A2PE81	0,00	0,00		-98,64%	25.05.2026
Graubuendner Kantonalbank	870191	2700,00	2740,00	2720,00	-0,73%	08:11:52
Groupe CGN SA	924023	2,00	5,00	2,00	0,00%	12:09:25
Groupe Minoteries SA	590381	0,00	0,00	252,00	-3,82%	31.10.2023
Harmony Biosciences	A2QBSF	40,41	40,55	40,43	1,99%	21:28:41
HBM Healthcare Investments AG	984345	244,00	246,00	248,00	0,00%	08:04:31
Helsinn	HELSIN
Helvetia Baloise Holding AG	A2PKFK	221,20	225,60	218,20	-0,09%	08:04:31
Helvetia Holding AG Unsponsored American Deposit Receipt Repr 1-40 Sh	A40YPV	5,10	6,18	5,32	8,13%	08:17:17
HelveticStar Holding AG	A14ZXP	20,00	55,00	20,00	0,00%	08:16:04
HIAG Immobilien AG	A113S6	136,00	137,00	135,00	0,00%	08:11:52
Highlight Communications AG	920299	0,64	0,66	0,61	-2,56%	08:03:05
Highlight Event and Entertainment AG	896040	4,44	4,92	4,44	-9,39%	08:03:05
Holcim AG	869898	68,98	70,38	69,88	0,58%	15:03:16
Holdigaz SA	A0DQWS	140,00	143,00	140,00	-1,41%	13:25:16
Huber + Suhner AG	A0MV9C	199,00	200,00	199,00	0,00%	08:01:03
Hydro Exploitations SA	806345	99,50	111,00	99,50	0,51%	21:32:42
Hypothekarbank Lenzburg AG	851354	4440,00	4580,00	4480,00	1,36%	08:17:15
Idorsia AG	A2DTEB	4,85	4,86	4,79	-0,58%	08:28:40
Implenia AG	A0JEGJ	68,70	70,80	69,00	0,00%	08:04:31
INFICON HOLDING AG	A4176W	208,00	214,50	214,50	-1,15%	08:17:15
Infracore SA	INF000