Aktiensuche

349 Aktien im Land Schweiz gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
A G fuer die Neue Zuercher Zeitung	A1JJUN	4825,00	5100,00	4825,00	-0,10%	08:45:47
ABB (Asea Brown Boveri)	919730	64,56	65,18	64,56	0,72%	08:03:22
ABB E-Mobilität	NETAEM
ABB Ltd. (Asea Brown Boveri Ltd.) (Spons. ADRS)	675089	64,40	65,00	64,40	0,63%	09:08:10
AC Immune SA	A2AR5F	2,85	3,01	2,85	-0,87%	08:12:22
Accelleron Industries AG	A3DRSU	69,00	71,50	69,00	-0,72%	08:59:02
Achiko AG	A2P67W
acrevis Bank AG	A1JK4Y	1506,00	1529,00	1506,00	0,00%	08:30:06
ADC Therapeutics AG Act priv nom -C-	A2PSR8	0,00	0,00	3,66	2,52%	09.01.2026
Addex Therapeutics Ltd.	A0MSH6	0,05	0,06	0,05	0,00%	09:02:41
Adecco SA	922031	24,76	24,86	25,40	2,17%	08:17:44
Adecco SA Unsponsored American Deposit Receipt Repr 1-2 Sh	A0YGQE	12,20	12,80	12,40	-0,80%	08:22:33
Admicasa Holding AG	A2N8RE	7,00	7,95	7,00	0,00%	07:00:15
Adval Tech AG	914585	38,60	40,40	38,60	0,00%	09:05:46
AEVIS VICTORIA SA	A2PLW7	14,25	14,50	14,55	1,75%	08:17:45
Afrika Gold AG	A2AFLT
Alcon AG	A2PDXE	69,14	69,48	67,72	-1,80%	08:40:51
Allreal AG	935276	222,50	226,50	222,00	0,45%	08:16:50
Alpha RHEINTAL Bank AG	A0B85Z	690,00	710,00	690,00	0,00%	08:30:09
Alpine Select AG	A0B739	9,15	10,30	9,30	1,64%	08:59:02
ALSO AG	A0JJW1	228,00	230,00	224,00	-1,75%	08:40:51
Amrize	A414LY	48,58	49,63	48,66	3,62%	08:59:02
Angel Telecom Corp	A1J8F3
AP Alternative Portfolio AG	762231
APG SGA S.A.	A0B7X3	224,00	226,00	224,00	0,00%	09:05:38
Arbonia AG	A1CUXD	5,13	5,30	5,19	1,37%	08:40:51
Arcotec	ARCO11
ARYZTA AG	A0Q4FN
ARYZTA AG Unsponsored American Deposit Receipt Repr 1-2 Sh	A1XCGN
Ascom	885933	3,90	4,11	3,90	3,04%	08:16:50
ASMALLWORLD AG	A2JE3W	0,66	0,80	0,66	0,77%	09:00:54
Athris Holding AG	A2DY0C
Auto AG Holding	A1H6F2	456,00	463,00	456,00	0,00%	08:30:13
Autoneum AG	A1H900	180,80	183,60	181,80	0,11%	08:03:22
Avolta (ex Dufry)	A0HMLM	52,10	52,20	52,10	0,58%	09:05:16
BACHEM HOLDING AG	A3DLKE	67,60	68,95	66,20	0,46%	08:16:50
Banque Cantonale de Geneve	A41NLS	27,20	27,60	27,00	-0,74%	08:17:45
Banque Cantonale du Jura SA	A2DRA8	75,50	76,50	75,50	2,72%	08:17:45
Banque Privee Edmond de Rothschild S.A.	874347
Barry Callebaut AG (N)	914661	1360,00	1370,00	1300,00	-2,26%	08:40:51
Barry Callebaut AG Unsponsored American Deposit Receipt Repr 1-100 Sh	A2P8JT	13,40	13,80	13,60	0,00%	08:17:44
Basellandschaftliche Kantonalbank (BLKB)	577348	1060,00	1080,00	1060,00	0,95%	08:17:46
Basilea Pharmaceutica AG	A0B9GA	61,90	62,20	61,60	2,16%	08:40:51
Basler Kantonalbank Partizipsch.	871627	97,00	98,00	96,50	-1,03%	08:17:45
BB Biotech AG	A0NFN3	50,20	50,60	50,40	-1,95%	08:25:32
Beau-Rivage-Palace SA Lausanne-Ouchy Act.nom.priv. -A-	940537	202,00	0,00	202,00	-0,49%	08:30:03
BELIMO Holding AG	A3CUQD	904,50	907,50	905,50	3,72%	09:02:47
Bell AG	A2AHC2	235,00	241,00	235,00	0,64%	09:10:24
Bellevue AG	A0LG3Z	12,10	12,15	12,05	0,42%	08:17:45
Bergbahnen Engelberg-Truebsee-Titlis AG BET	A2P2HV	61,00	0,00	61,00	-0,81%	07:33:00

Hinweis zur Aktiensuche

Aktiensuche

349 Aktien im Land Schweiz gefunden