Aktiensuche

348 Aktien im Land Schweiz gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
A G fuer die Neue Zuercher Zeitung	A1JJUN	4760,00	4995,00	4975,00	4,52%	09:33:24
ABB (Asea Brown Boveri)	919730	60,04	60,66	60,56	1,71%	11:32:19
ABB E-Mobilität	NETAEM
ABB Ltd. (Asea Brown Boveri Ltd.) (Spons. ADRS)	675089	59,60	60,80	58,20	-1,36%	08:05:02
AC Immune SA	A2AR5F	2,50	2,66	2,43	-6,18%	08:03:57
Accelleron Industries AG	A3DRSU	65,50	68,50	66,00	0,76%	09:59:02
Achiko AG	A2P67W
acrevis Bank AG	A1JK4Y	1510,00	1525,00	1525,00	1,33%	08:51:55
ADC Therapeutics AG Act priv nom -C-	A2PSR8	0,00	0,00	4,39	0,46%	25.11.2025
Addex Therapeutics Ltd.	A0MSH6	0,06	0,06	0,03	-19,51%	09:55:01
Adecco SA	922031	24,48	24,52	26,62	2,62%	08:07:39
Adecco SA Unsponsored American Deposit Receipt Repr 1-2 Sh	A0YGQE	12,00	12,60	12,90	-1,53%	08:05:21
Admicasa Holding AG	A2N8RE	6,25	7,95	6,25	0,00%	07:00:13
Adval Tech AG	914585	40,80	42,60	41,00	0,49%	11:10:48
AEVIS VICTORIA SA	A2PLW7	13,90	14,05	13,95	-2,45%	08:03:38
Afrika Gold AG	A2AFLT	0,03	0,00	0,03	10,00%	07:42:44
Alcon AG	A2PDXE	68,86	69,18	68,72	3,37%	10:25:06
Allreal AG	935276	213,00	216,00	213,50	0,71%	08:03:57
Alpha RHEINTAL Bank AG	A0B85Z	690,00	710,00	690,00	0,00%	08:30:18
Alpine Select AG	A0B739	8,85	9,85	8,85	0,57%	09:59:02
ALSO AG	A0JJW1	230,00	232,00	230,00	-1,71%	08:46:05
Amrize	A414LY	43,60	44,27	43,39	1,64%	10:50:45
Angel Telecom Corp	A1J8F3
AP Alternative Portfolio AG	762231
APG SGA S.A.	A0B7X3	218,00	224,00	218,00	0,93%	11:10:48
Arbonia AG	A1CUXD	5,32	5,48	5,27	5,72%	08:46:05
Arcotec	ARCO11
ARYZTA AG	A0Q4FN
ARYZTA AG Unsponsored American Deposit Receipt Repr 1-2 Sh	A1XCGN
Ascom	885933	3,60	3,85	3,55	1,28%	08:03:57
ASMALLWORLD AG	A2JE3W	0,76	0,90	0,76	0,00%	09:28:24
Athris Holding AG	A2DY0C
Auto AG Holding	A1H6F2	430,00	440,00	430,00	0,00%	08:30:12
Autoneum AG	A1H900	160,00	162,40	159,60	0,13%	08:01:46
Avolta (ex Dufry)	A0HMLM	45,90	45,92	45,84	2,37%	09:55:01
BACHEM HOLDING AG	A3DLKE	54,10	55,30	53,55	2,49%	08:03:57
Baloise AG (N) (Baloise Holding)	853020	222,20	222,60	219,00	2,91%	08:46:05
Banque Cantonale de Geneve	A41NLS	26,00	26,20	26,20	0,00%	08:03:38
Banque Cantonale du Jura SA	A2DRA8	70,50	73,00	71,00	0,00%	08:03:38
Banque Privee Edmond de Rothschild S.A.	874347
Barry Callebaut AG (N)	914661	1340,00	1350,00	1340,00	-0,74%	09:35:01
Barry Callebaut AG Unsponsored American Deposit Receipt Repr 1-100 Sh	A2P8JT	13,20	13,60	13,30	-2,92%	08:03:38
Basellandschaftliche Kantonalbank (BLKB)	577348	1000,00	1020,00	1000,00	0,00%	08:03:38
Basilea Pharmaceutica AG	A0B9GA	51,10	51,40	50,90	-0,39%	08:46:05
Basler Kantonalbank Partizipsch.	871627	86,50	87,00	87,00	1,16%	08:03:39
BB Biotech AG	A0NFN3	47,25	47,60	47,50	1,17%	10:09:47
Beau-Rivage-Palace SA Lausanne-Ouchy Act.nom.priv. -A-	940537	200,00	229,00	200,00	0,00%	08:30:02
BELIMO Holding AG	A3CUQD	824,50	825,50	807,50	-0,37%	08:46:05
Bell AG	A2AHC2	240,50	246,00	240,50	0,00%	09:28:24
Bellevue AG	A0LG3Z	9,12	9,20	8,96	-1,75%	08:03:39

Hinweis zur Aktiensuche

Aktiensuche

348 Aktien im Land Schweiz gefunden