Aktiensuche

348 Aktien im Land Schweiz gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Idorsia AG	A2DTEB	3,22	3,23	3,26	-2,10%	09:53:20
Implenia AG	A0JEGJ	70,50	71,70	68,80	0,58%	08:01:46
Inficon AG (N)	588714
INTERROLL AG	907155	2320,00	2380,00	2360,00	1,72%	08:03:57
Intershop	A40A93	170,00	171,00	168,00	-0,59%	08:46:05
Investis Holding AG	A2AMF1	142,00	143,50	142,00	-0,35%	08:03:38
iQ International AG	A2PAA5	0,01	0,03	0,01	0,00%	08:03:57
ISC Business Technology AG	A2AFBU
IVF HARTMANN AG	A1J1DQ	139,00	151,00	140,00	-0,71%	12:46:43
IWG	A2DGJL	2,57	2,62	2,57	1,91%	08:03:38
Julius Baer Gruppe AG Unsponsored American Deposit Receipt Repr 1-5th a Sh	A1C4VT	12,00	12,50	12,00	1,69%	08:26:51
Julius Bär	A0YBDU	60,90	61,96	60,74	0,50%	08:01:46
Jungfraubahn AG (N)	A0CACJ	271,00	275,00	267,00	0,56%	09:28:24
K&N Value Select Corporation	A1J2Z9	56,50	56,70	56,60	0,00%	08:57:20
Kardex AG	A0RMWK	288,00	295,00	287,50	0,00%	08:01:46
KD Pharma	KDP111
Kleinkraftwerk Birseck AG	A0PA3C
Klingelnberg AG	A2JNTA	10,80	11,30	10,80	0,00%	09:59:02
Komax AG	907324	66,50	69,00	66,00	4,76%	08:03:57
Kudelski S.A. (I)	915684	1,37	1,40	1,42	6,37%	08:01:46
Kuehne + Nagel International AG Unsponsored American Deposit Receipt Repr 1-5th Sh	A2DHB8	33,00	34,80	32,80	1,23%	08:26:51
Kühne + Nagel International AG (KN)	A0JLZL	167,85	171,90	166,80	0,12%	08:01:46
Kuros (Kuros Biosciences)	A2ALS5	31,80	33,36	29,28	0,14%	08:01:46
Landis+Gyr (Landis Gyr)	A2DUSP	53,70	54,80	53,80	0,00%	08:01:46
Landis+Gyr Group AG Unsponsored American Deposit Receipt Repr 1-4 Sh	A40YPR	13,10	14,10	13,20	0,76%	09:59:02
Leclanche (Leclanché SA)	A1CUUB	0,14	0,17	0,14	-17,65%	09:28:24
Leclanché E-Mobility	LECL0E
LEM S.A.	A0F657	334,50	337,00	338,00	1,50%	08:03:39
Lenzerheide Bergbahnen AG	A0H0E3
Leonteq AG	A1J642	16,26	16,40	16,28	2,52%	08:03:39
Lindt AG (N) (Lindt & Sprüngli)	859568	128200,00	129600,00	128200,00	0,47%	08:46:05
Lindt AG (PS) (Lindt & Sprüngli)	870503	12810,00	12820,00	12780,00	0,39%	12:10:52
LION E-Mobility AG	A2QH97	1,19	1,24	1,16	-4,13%	08:03:57
Logitech S.A.	A0J3YT	97,28	97,34	97,32	0,35%	08:03:45
Lonza AG (N)	928619	580,00	580,40	580,00	0,97%	14:25:36
Lonza Group AG Unsponsored American Deposit Receipt Repr 1-10th Sh	A0YF75	57,00	59,00	57,00	0,88%	08:03:39
Lorze AG	A0YDY9	3,00	0,00	3,00	0,00%	08:30:02
Luzerner Kantonalbank AG	634379
Luzerner Kantonalbank AG	A3EEMF	91,70	93,00	91,00	0,55%	09:28:24
Marinomed Biotech AG	A2N9MM	19,35	19,85	18,75	0,27%	08:03:38
Matador Secondary Private Equity AG	A0Q3W8	4,76	5,20	4,56	0,00%	08:05:24
MCH	A0Q16U	3,29	3,41	3,21	0,31%	08:01:46
Medacta	MED777
Medartis Holding AG	A2JGBF	85,10	87,40	84,20	0,12%	08:01:46
Medmix	A3C317	9,91	9,97	9,91	2,91%	14:10:16
Meier Tobler	A1T798	40,45	41,65	40,45	2,15%	09:28:24
Menzi Muck Gruppe AG	A0Q8R7	160,00	190,00	160,00	0,00%	08:30:11
METALL ZUG AG B	A0Q221	774,00	862,00	776,00	0,26%	08:01:46
Mettler-Toledo International Inc.	910553	1297,50	1308,50	1296,00	1,01%	08:04:37
Mikron AG (Mikron Technology)	879404	20,50	20,90	20,60	0,49%	09:59:02

Hinweis zur Aktiensuche

Aktiensuche

348 Aktien im Land Schweiz gefunden