Aktiensuche

340 Aktien im Land Schweiz gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
INTERROLL AG	907155	1620,00	1670,00	1600,00	2,56%	08:09:26
Intershop	A40A93	175,00	181,00	176,00	0,00%	08:03:01
Investis Holding AG	A2AMF1	158,00	161,00	161,00	1,26%	08:01:16
iQ International AG	A2PAA5	0,04	0,06	0,04	150,00%	16:42:56
ISC Business Technology AG	A2AFBU
IVF HARTMANN AG	A1J1DQ	138,50	144,00	138,50	4,53%	21:55:21
IWG	A2DGJL	2,12	2,20	2,06	-0,77%	08:02:46
Julius Baer Gruppe AG Unsponsored American Deposit Receipt Repr 1-5th a Sh	A1C4VT	15,50	16,40	15,60	0,00%	15:43:51
Julius Bär	A0YBDU	79,46	80,86	79,74	-0,52%	08:01:28
Jungfraubahn AG (N)	A0CACJ	258,00	268,00	258,00	-2,27%	08:09:26
K&N Value Select Corporation	A1J2Z9	58,40	58,60	58,50	0,00%	08:52:31
K2G Holding AG Inhaber-Akt	A40BDJ	1,58	1,79	1,58	2,60%	22:12:11
Kardex AG	A0RMWK	270,00	276,50	263,50	-0,19%	08:01:28
KD Pharma	KDP111
Kleinkraftwerk Birseck AG	A0PA3C
Klingelnberg AG	A2JNTA	12,20	12,80	12,00	0,00%	15:25:02
Komax AG	907324	77,60	79,90	78,70	29,87%	16:17:33
Kudelski S.A. (I)	915684	0,87	1,55	1,09	17,20%	08:03:43
Kuehne + Nagel International AG Unsponsored American Deposit Receipt Repr 1-5th Sh	A2DHB8	42,60	47,20	42,60	-5,75%	15:43:51
Kühne + Nagel International AG (KN)	A0JLZL	222,20	226,80	215,80	1,03%	08:01:28
Kuros (Kuros Biosciences)	A2ALS5	24,06	25,64	23,36	-2,10%	08:01:28
Landis+Gyr (Landis Gyr)	A2DUSP	51,30	53,50	52,90	4,55%	14:44:33
Landis+Gyr Group AG Unsponsored American Deposit Receipt Repr 1-4 Sh	A40YPR	12,60	13,60	12,70	0,79%	15:25:02
Leclanche (Leclanché SA)	A1CUUB	0,00	0,00	0,07	2,11%	01.06.2026
Leclanché E-Mobility	LECL0E
LEM S.A.	A0F657	620,00	622,00	626,00	1,62%	14:29:58
Lenzerheide Bergbahnen AG	A0H0E3
Leonteq AG	A1J642	18,66	18,74	18,26	0,44%	08:01:15
Lindt AG (N) (Lindt & Sprüngli)	859568	101500,00	104000,00	100000,00	-0,50%	08:03:01
Lindt AG (PS) (Lindt & Sprüngli)	870503	10060,00	10150,00	10040,00	-0,10%	09:23:29
LION E-Mobility AG	A2QH97	2,04	2,10	2,04	0,99%	08:09:26
Logitech S.A.	A0J3YT	90,42	90,68	89,40	-0,69%	08:01:15
Lonza AG (N)	928619	611,20	612,80	612,00	1,32%	16:47:19
Lonza Group AG Unsponsored American Deposit Receipt Repr 1-10th Sh	A0YF75	60,00	62,00	60,00	-0,83%	08:01:16
Lorze AG	A0YDY9	1,00	0,00	1,00	-98,00%	08:30:02
Luzerner Kantonalbank AG	634379
Luzerner Kantonalbank AG	A3EEMF	116,00	119,00	113,00	0,00%	08:09:26
Marinomed Biotech AG	A2N9MM	4,00	5,20	4,28	0,00%	08:02:46
Matador Secondary Private Equity AG	A0Q3W8	3,28	4,10	3,80	18,01%	08:09:26
MCH	A0Q16U	6,40	6,55	6,35	0,00%	08:01:28
Medacta	MED777
Medartis Holding AG	A2JGBF	92,00	93,50	92,00	2,22%	08:01:28
Medmix	A3C317	9,10	9,10	9,14	-1,51%	17:31:47
Meier Tobler	A1T798	34,80	37,00	34,60	0,00%	08:09:26
Menzi Muck Gruppe AG	A0Q8R7	176,00	182,00	176,00	-6,88%	08:30:10
METALL ZUG AG B	A0Q221	825,00	900,00	800,00	-0,62%	08:01:28
Mettler-Toledo International Inc.	910553	1240,00	1243,00	1242,00	0,16%	08:03:02
Mikron AG (Mikron Technology)	879404	17,50	18,10	17,70	-0,56%	15:25:02
MindMaze Therapeutics	A3EFB5	0,24	0,25	0,24	-2,44%	08:03:01
mobilezone ag	A14R33	14,56	14,70	14,42	-0,55%	15:25:02