|
GEA
|
DE0006602006
|
660200
|
35,30
|
35,43
|
35,43
|
35,43
|
|
0,83
|
2,40
|
29.09.23
|
|
Geratherm Medical AG
|
DE0005495626
|
549562
|
5,95
|
5,95
|
5,95
|
5,95
|
|
-0,05
|
-0,83
|
29.09.23
|
|
Gerresheimer AG
|
DE000A0LD6E6
|
A0LD6E
|
99,90
|
100,10
|
99,90
|
99,90
|
|
1,10
|
1,11
|
29.09.23
|
|
Gesco AG
|
DE000A1K0201
|
A1K020
|
21,30
|
21,30
|
21,30
|
21,30
|
|
-0,20
|
-0,93
|
29.09.23
|
|
GFT SE
|
DE0005800601
|
580060
|
25,64
|
26,84
|
26,84
|
26,84
|
|
2,10
|
8,49
|
29.09.23
|
|
Gigaset
|
DE0005156004
|
515600
|
0,04
|
0,04
|
0,04
|
0,04
|
|
0,01
|
29,51
|
29.09.23
|
|
GK SOFTWARE SE
|
DE0007571424
|
757142
|
201,00
|
206,00
|
201,00
|
201,00
|
|
-5,00
|
-2,43
|
29.09.23
|
|
Grammer AG
|
DE0005895403
|
589540
|
12,00
|
12,00
|
12,00
|
12,00
|
|
0,00
|
0,00
|
29.09.23
|
|
Grand City Properties S.A.
|
LU0775917882
|
A1JXCV
|
8,35
|
8,96
|
8,96
|
8,96
|
|
0,42
|
4,92
|
29.09.23
|
|
GRENKE AG
|
DE000A161N30
|
A161N3
|
20,75
|
20,95
|
20,95
|
20,95
|
|
0,35
|
1,70
|
29.09.23
|
