|
H2APEX Group SCA Registered Shs
|
LU0472835155
|
A0YF5P
|
0,94
|
0,94
|
0,97
|
0,94
|
|
-0,03
|
-3,29
|
08:02
|
|
HAMBORNER REIT
|
DE000A3H2333
|
A3H233
|
5,14
|
5,27
|
5,16
|
5,27
|
|
0,11
|
2,13
|
21:25
|
|
Hannover Rück
|
DE0008402215
|
840221
|
240,20
|
242,80
|
243,40
|
240,20
|
|
-3,20
|
-1,31
|
21:20
|
|
Hapag-Lloyd AG
|
DE000HLAG475
|
HLAG47
|
111,00
|
113,40
|
112,70
|
111,10
|
|
-1,60
|
-1,42
|
19:08
|
|
HAWESKO Holding AG
|
DE0006042708
|
604270
|
19,75
|
19,75
|
19,65
|
19,75
|
|
0,10
|
0,51
|
08:03
|
|
Heidelberg Materials
|
DE0006047004
|
604700
|
181,30
|
187,20
|
180,85
|
187,20
|
|
6,35
|
3,51
|
12:50
|
|
Heidelberg Pharma AG
|
DE000A11QVV0
|
A11QVV
|
2,67
|
2,71
|
2,69
|
2,67
|
|
-0,02
|
-0,74
|
17:40
|
|
Heidelberger Druckmaschinen AG
|
DE0007314007
|
731400
|
1,42
|
1,44
|
1,41
|
1,44
|
|
0,03
|
2,27
|
17:45
|
|
HELLA GmbH & Co. KGaA
|
DE000A13SX22
|
A13SX2
|
72,30
|
72,30
|
71,90
|
72,30
|
|
0,40
|
0,56
|
08:41
|
|
Henkel KGaA St.
|
DE0006048408
|
604840
|
61,30
|
63,30
|
62,25
|
63,30
|
|
1,05
|
1,69
|
17:42
|
|
Henkel KGaA Vz.
|
DE0006048432
|
604843
|
65,84
|
65,84
|
66,30
|
65,84
|
|
-0,46
|
-0,69
|
08:03
|
|
HHLA AG (Hamburger Hafen und Logistik)
|
DE000A0S8488
|
A0S848
|
21,80
|
21,80
|
21,50
|
21,80
|
|
0,30
|
1,40
|
08:01
|
|
Highlight Communications AG
|
CH0006539198
|
920299
|
0,90
|
0,90
|
0,92
|
0,90
|
|
-0,02
|
-2,60
|
11:13
|
|
HOCHTIEF AG
|
DE0006070006
|
607000
|
479,60
|
488,40
|
486,80
|
481,40
|
|
-5,40
|
-1,11
|
20:27
|
|
HolidayCheck AG
|
DE0005495329
|
549532
|
4,42
|
4,50
|
4,50
|
4,50
|
|
0,00
|
0,00
|
19:25
|
|
HORNBACH Baumarkt AG
|
DE0006084403
|
608440
|
63,50
|
64,00
|
63,50
|
63,50
|
|
0,00
|
0,00
|
12:10
|
|
HORNBACH Holding
|
DE0006083405
|
608340
|
78,60
|
78,60
|
78,80
|
78,60
|
|
-0,20
|
-0,25
|
08:03
|
|
HUGO BOSS AG
|
DE000A1PHFF7
|
A1PHFF
|
35,53
|
35,53
|
35,62
|
35,53
|
|
-0,09
|
-0,25
|
08:01
|
|
Hypoport SE
|
DE0005493365
|
549336
|
80,25
|
82,75
|
80,60
|
82,75
|
|
2,15
|
2,67
|
15:25
|
anmelden