|
H2APEX Group SCA Registered Shs
|
LU0472835155
|
A0YF5P
|
1,81
|
1,81
|
1,81
|
1,81
|
|
0,00
|
0,00
|
08:07
|
|
HAMBORNER REIT
|
DE000A3H2333
|
A3H233
|
5,83
|
5,90
|
5,85
|
5,87
|
|
0,02
|
0,34
|
15:29
|
|
Hannover Rück
|
DE0008402215
|
840221
|
261,00
|
263,60
|
262,40
|
261,20
|
|
-1,20
|
-0,46
|
19:05
|
|
Hapag-Lloyd AG
|
DE000HLAG475
|
HLAG47
|
127,10
|
128,00
|
126,60
|
128,00
|
|
1,40
|
1,11
|
16:32
|
|
HAWESKO Holding AG
|
DE0006042708
|
604270
|
22,90
|
22,90
|
22,90
|
22,90
|
|
0,00
|
0,00
|
08:06
|
|
Heidelberg Materials
|
DE0006047004
|
604700
|
202,10
|
203,80
|
201,50
|
203,50
|
|
2,00
|
0,99
|
19:44
|
|
Heidelberg Pharma AG
|
DE000A11QVV0
|
A11QVV
|
4,63
|
4,68
|
4,62
|
4,68
|
|
0,06
|
1,30
|
21:49
|
|
Heidelberger Druckmaschinen AG
|
DE0007314007
|
731400
|
1,46
|
1,54
|
1,44
|
1,54
|
|
0,10
|
6,67
|
18:00
|
|
HELLA GmbH & Co. KGaA
|
DE000A13SX22
|
A13SX2
|
86,70
|
86,70
|
85,60
|
86,70
|
|
1,10
|
1,29
|
08:16
|
|
Henkel KGaA St.
|
DE0006048408
|
604840
|
62,45
|
63,05
|
62,85
|
63,05
|
|
0,20
|
0,32
|
09:12
|
|
Henkel KGaA Vz.
|
DE0006048432
|
604843
|
68,12
|
68,58
|
67,38
|
68,12
|
|
0,74
|
1,10
|
11:15
|
|
HHLA AG (Hamburger Hafen und Logistik)
|
DE000A0S8488
|
A0S848
|
18,85
|
18,85
|
18,85
|
18,85
|
|
0,00
|
0,00
|
08:29
|
|
Highlight Communications AG
|
CH0006539198
|
920299
|
0,90
|
0,94
|
0,91
|
0,94
|
|
0,03
|
3,30
|
13:42
|
|
HOCHTIEF AG
|
DE0006070006
|
607000
|
175,30
|
175,90
|
176,20
|
175,30
|
|
-0,90
|
-0,51
|
17:46
|
|
HolidayCheck AG
|
DE0005495329
|
549532
|
4,10
|
4,12
|
4,10
|
4,12
|
|
0,02
|
0,49
|
15:00
|
|
HORNBACH Baumarkt AG
|
DE0006084403
|
608440
|
64,00
|
66,00
|
65,00
|
66,00
|
|
1,00
|
1,54
|
12:28
|
|
HORNBACH Holding
|
DE0006083405
|
608340
|
103,60
|
104,80
|
102,80
|
104,80
|
|
2,00
|
1,95
|
09:15
|
|
HUGO BOSS AG
|
DE000A1PHFF7
|
A1PHFF
|
41,13
|
41,36
|
41,23
|
41,13
|
|
-0,10
|
-0,24
|
20:08
|
|
Hypoport SE
|
DE0005493365
|
549336
|
206,50
|
212,00
|
209,50
|
212,00
|
|
2,50
|
1,19
|
15:29
|
