|
H2APEX Group SCA Registered Shs
|
LU0472835155
|
A0YF5P
|
1,87
|
1,87
|
1,80
|
1,87
|
|
0,07
|
3,89
|
08:03
|
|
HAMBORNER REIT
|
DE000A3H2333
|
A3H233
|
5,58
|
5,62
|
5,64
|
5,62
|
|
-0,02
|
-0,35
|
09:59
|
|
Hannover Rück
|
DE0008402215
|
840221
|
244,80
|
245,20
|
242,60
|
244,80
|
|
2,20
|
0,91
|
13:54
|
|
Hapag-Lloyd AG
|
DE000HLAG475
|
HLAG47
|
122,90
|
122,90
|
123,00
|
122,90
|
|
-0,10
|
-0,08
|
08:03
|
|
HAWESKO Holding AG
|
DE0006042708
|
604270
|
21,40
|
21,40
|
21,50
|
21,40
|
|
-0,10
|
-0,47
|
08:04
|
|
Heidelberg Materials
|
DE0006047004
|
604700
|
199,95
|
202,70
|
199,50
|
201,50
|
|
2,00
|
1,00
|
14:00
|
|
Heidelberg Pharma AG
|
DE000A11QVV0
|
A11QVV
|
3,45
|
3,45
|
3,50
|
3,45
|
|
-0,05
|
-1,43
|
08:03
|
|
Heidelberger Druckmaschinen AG
|
DE0007314007
|
731400
|
1,89
|
1,93
|
1,93
|
1,93
|
|
0,00
|
0,00
|
10:38
|
|
HELLA GmbH & Co. KGaA
|
DE000A13SX22
|
A13SX2
|
78,30
|
78,30
|
78,70
|
78,30
|
|
-0,40
|
-0,51
|
08:11
|
|
Henkel KGaA St.
|
DE0006048408
|
604840
|
65,10
|
65,10
|
65,05
|
65,10
|
|
0,05
|
0,08
|
08:04
|
|
Henkel KGaA Vz.
|
DE0006048432
|
604843
|
72,34
|
72,34
|
72,62
|
72,34
|
|
-0,28
|
-0,39
|
08:04
|
|
HHLA AG (Hamburger Hafen und Logistik)
|
DE000A0S8488
|
A0S848
|
21,10
|
21,10
|
21,00
|
21,10
|
|
0,10
|
0,48
|
08:01
|
|
Highlight Communications AG
|
CH0006539198
|
920299
|
1,26
|
1,26
|
1,20
|
1,26
|
|
0,06
|
5,00
|
09:07
|
|
HOCHTIEF AG
|
DE0006070006
|
607000
|
227,40
|
233,80
|
230,00
|
232,00
|
|
2,00
|
0,87
|
12:09
|
|
HolidayCheck AG
|
DE0005495329
|
549532
|
4,18
|
4,18
|
4,18
|
4,18
|
|
0,00
|
0,00
|
08:16
|
|
HORNBACH Baumarkt AG
|
DE0006084403
|
608440
|
64,50
|
64,50
|
64,50
|
64,50
|
|
0,00
|
0,00
|
11:45
|
|
HORNBACH Holding
|
DE0006083405
|
608340
|
102,00
|
102,00
|
101,00
|
102,00
|
|
1,00
|
0,99
|
08:04
|
|
HUGO BOSS AG
|
DE000A1PHFF7
|
A1PHFF
|
41,91
|
41,91
|
41,64
|
41,91
|
|
0,27
|
0,65
|
08:03
|
|
Hypoport SE
|
DE0005493365
|
549336
|
138,20
|
141,80
|
138,00
|
141,80
|
|
3,80
|
2,75
|
11:19
|
