|
H2APEX Group SCA Registered Shs
|
LU0472835155
|
A0YF5P
|
1,38
|
1,38
|
1,43
|
1,38
|
|
-0,05
|
-3,50
|
08:03
|
|
HAMBORNER REIT
|
DE000A3H2333
|
A3H233
|
4,79
|
4,86
|
4,79
|
4,86
|
|
0,07
|
1,36
|
15:25
|
|
Hannover Rück
|
DE0008402215
|
840221
|
248,80
|
251,00
|
250,80
|
251,00
|
|
0,20
|
0,08
|
09:08
|
|
Hapag-Lloyd AG
|
DE000HLAG475
|
HLAG47
|
116,60
|
120,00
|
120,90
|
120,00
|
|
-0,90
|
-0,74
|
16:50
|
|
HAWESKO Holding AG
|
DE0006042708
|
604270
|
20,10
|
20,10
|
20,10
|
20,10
|
|
0,00
|
0,00
|
08:09
|
|
Heidelberg Materials
|
DE0006047004
|
604700
|
182,75
|
193,60
|
192,50
|
188,80
|
|
-3,70
|
-1,92
|
16:17
|
|
Heidelberg Pharma AG
|
DE000A11QVV0
|
A11QVV
|
2,94
|
2,94
|
3,02
|
2,94
|
|
-0,08
|
-2,65
|
08:01
|
|
Heidelberger Druckmaschinen AG
|
DE0007314007
|
731400
|
1,53
|
1,56
|
1,53
|
1,56
|
|
0,03
|
1,69
|
09:15
|
|
HELLA GmbH & Co. KGaA
|
DE000A13SX22
|
A13SX2
|
83,90
|
83,90
|
83,80
|
83,90
|
|
0,10
|
0,12
|
08:10
|
|
Henkel KGaA St.
|
DE0006048408
|
604840
|
75,40
|
75,40
|
76,20
|
75,40
|
|
-0,80
|
-1,05
|
08:09
|
|
Henkel KGaA Vz.
|
DE0006048432
|
604843
|
81,92
|
82,66
|
82,28
|
82,64
|
|
0,36
|
0,44
|
10:55
|
|
HHLA AG (Hamburger Hafen und Logistik)
|
DE000A0S8488
|
A0S848
|
22,80
|
23,00
|
22,90
|
22,80
|
|
-0,10
|
-0,44
|
13:39
|
|
Highlight Communications AG
|
CH0006539198
|
920299
|
1,20
|
1,20
|
1,22
|
1,20
|
|
-0,02
|
-1,64
|
08:27
|
|
HOCHTIEF AG
|
DE0006070006
|
607000
|
364,40
|
368,40
|
371,40
|
368,40
|
|
-3,00
|
-0,81
|
15:21
|
|
HolidayCheck AG
|
DE0005495329
|
549532
|
4,76
|
4,78
|
4,76
|
4,78
|
|
0,02
|
0,42
|
14:03
|
|
HORNBACH Baumarkt AG
|
DE0006084403
|
608440
|
66,00
|
67,00
|
66,00
|
67,00
|
|
1,00
|
1,52
|
09:20
|
|
HORNBACH Holding
|
DE0006083405
|
608340
|
81,00
|
81,40
|
83,50
|
81,00
|
|
-2,50
|
-2,99
|
08:21
|
|
HUGO BOSS AG
|
DE000A1PHFF7
|
A1PHFF
|
36,36
|
36,66
|
36,34
|
36,66
|
|
0,32
|
0,88
|
11:40
|
|
Hypoport SE
|
DE0005493365
|
549336
|
84,90
|
86,50
|
86,30
|
85,80
|
|
-0,50
|
-0,58
|
15:50
|
