|
H2APEX Group SCA Registered Shs
|
LU0472835155
|
A0YF5P
|
1,94
|
1,94
|
1,93
|
1,94
|
|
0,01
|
0,52
|
08:05
|
|
HAMBORNER REIT
|
DE000A3H2333
|
A3H233
|
0,00
|
0,00
|
5,70
|
5,62
|
|
-0,08
|
-1,40
|
10.09.25
|
|
Hannover Rück
|
DE0008402215
|
840221
|
242,00
|
242,00
|
242,20
|
242,00
|
|
-0,20
|
-0,08
|
08:11
|
|
Hapag-Lloyd AG
|
DE000HLAG475
|
HLAG47
|
117,40
|
117,40
|
117,90
|
117,40
|
|
-0,50
|
-0,42
|
08:05
|
|
HAWESKO Holding AG
|
DE0006042708
|
604270
|
22,20
|
22,20
|
22,40
|
22,20
|
|
-0,20
|
-0,89
|
08:02
|
|
Heidelberg Materials
|
DE0006047004
|
604700
|
203,00
|
203,00
|
202,40
|
203,00
|
|
0,60
|
0,30
|
08:02
|
|
Heidelberg Pharma AG
|
DE000A11QVV0
|
A11QVV
|
3,51
|
3,51
|
3,51
|
3,51
|
|
0,00
|
0,00
|
08:06
|
|
Heidelberger Druckmaschinen AG
|
DE0007314007
|
731400
|
1,92
|
1,92
|
1,89
|
1,92
|
|
0,03
|
1,69
|
08:00
|
|
HELLA GmbH & Co. KGaA
|
DE000A13SX22
|
A13SX2
|
81,40
|
81,40
|
81,40
|
81,40
|
|
0,00
|
0,00
|
08:08
|
|
Henkel KGaA St.
|
DE0006048408
|
604840
|
66,75
|
66,75
|
67,50
|
66,75
|
|
-0,75
|
-1,11
|
08:02
|
|
Henkel KGaA Vz.
|
DE0006048432
|
604843
|
73,68
|
73,68
|
73,68
|
73,68
|
|
0,00
|
0,00
|
08:02
|
|
HHLA AG (Hamburger Hafen und Logistik)
|
DE000A0S8488
|
A0S848
|
20,90
|
20,90
|
20,90
|
20,90
|
|
0,00
|
0,00
|
08:00
|
|
Highlight Communications AG
|
CH0006539198
|
920299
|
1,12
|
1,12
|
1,14
|
1,12
|
|
-0,02
|
-1,75
|
08:05
|
|
HOCHTIEF AG
|
DE0006070006
|
607000
|
229,40
|
229,40
|
230,00
|
229,40
|
|
-0,60
|
-0,26
|
08:00
|
|
HolidayCheck AG
|
DE0005495329
|
549532
|
4,22
|
4,22
|
4,20
|
4,22
|
|
0,02
|
0,48
|
08:01
|
|
HORNBACH Baumarkt AG
|
DE0006084403
|
608440
|
0,00
|
0,00
|
65,00
|
65,00
|
|
0,00
|
0,00
|
10.09.25
|
|
HORNBACH Holding
|
DE0006083405
|
608340
|
101,00
|
101,00
|
101,60
|
101,00
|
|
-0,60
|
-0,59
|
08:02
|
|
HUGO BOSS AG
|
DE000A1PHFF7
|
A1PHFF
|
41,75
|
41,75
|
42,20
|
41,75
|
|
-0,45
|
-1,07
|
08:05
|
|
Hypoport SE
|
DE0005493365
|
549336
|
0,00
|
0,00
|
137,60
|
134,60
|
|
-3,00
|
-2,18
|
10.09.25
|
