|
HAMBORNER REIT
|
DE000A3H2333
|
A3H233
|
6,59
|
6,63
|
6,62
|
6,63
|
|
0,01
|
0,15
|
09:15
|
|
Hannover Rück
|
DE0008402215
|
840221
|
199,00
|
201,70
|
199,20
|
201,70
|
|
2,50
|
1,26
|
14:09
|
|
Hapag-Lloyd AG
|
DE000HLAG475
|
HLAG47
|
185,00
|
186,00
|
185,90
|
185,20
|
|
-0,70
|
-0,38
|
17:07
|
|
HAWESKO Holding AG
|
DE0006042708
|
604270
|
42,50
|
42,90
|
42,90
|
42,50
|
|
-0,40
|
-0,93
|
09:14
|
|
Heidelberg Pharma AG
|
DE000A11QVV0
|
A11QVV
|
3,81
|
3,81
|
3,81
|
3,81
|
|
0,00
|
0,00
|
09:20
|
|
HeidelbergCement AG
|
DE0006047004
|
604700
|
68,40
|
69,10
|
68,80
|
69,10
|
|
0,30
|
0,44
|
13:28
|
|
Heidelberger Druckmaschinen AG
|
DE0007314007
|
731400
|
1,69
|
1,69
|
1,68
|
1,69
|
|
0,00
|
0,12
|
18:53
|
|
HELLA GmbH & Co. KGaA
|
DE000A13SX22
|
A13SX2
|
72,20
|
72,20
|
72,00
|
72,20
|
|
0,20
|
0,28
|
09:33
|
|
Henkel KGaA St.
|
DE0006048408
|
604840
|
67,74
|
67,92
|
68,30
|
67,74
|
|
-0,56
|
-0,82
|
09:14
|
|
Henkel KGaA Vz.
|
DE0006048432
|
604843
|
75,78
|
76,20
|
76,32
|
75,78
|
|
-0,54
|
-0,71
|
13:04
|
|
HHLA AG (Hamburger Hafen und Logistik)
|
DE000A0S8488
|
A0S848
|
12,18
|
12,18
|
12,26
|
12,18
|
|
-0,08
|
-0,65
|
08:01
|
|
Highlight Communications AG
|
CH0006539198
|
920299
|
3,44
|
3,44
|
3,46
|
3,44
|
|
-0,02
|
-0,58
|
08:01
|
|
HOCHTIEF AG
|
DE0006070006
|
607000
|
77,65
|
77,65
|
77,25
|
77,65
|
|
0,40
|
0,52
|
08:01
|
|
HolidayCheck AG
|
DE0005495329
|
549532
|
3,60
|
3,62
|
3,60
|
3,62
|
|
0,02
|
0,56
|
16:02
|
|
HORNBACH Baumarkt AG
|
DE0006084403
|
608440
|
47,70
|
49,50
|
48,20
|
47,70
|
|
-0,50
|
-1,04
|
17:59
|
|
HORNBACH Holding
|
DE0006083405
|
608340
|
66,65
|
66,75
|
67,00
|
66,65
|
|
-0,35
|
-0,52
|
09:14
|
|
HUGO BOSS AG
|
DE000A1PHFF7
|
A1PHFF
|
65,64
|
65,64
|
65,84
|
65,64
|
|
-0,20
|
-0,30
|
08:05
|
|
Hypoport SE
|
DE0005493365
|
549336
|
140,60
|
140,60
|
141,00
|
140,60
|
|
-0,40
|
-0,28
|
09:15
|
