|
H2APEX Group SCA Registered Shs
|
LU0472835155
|
A0YF5P
|
1,10
|
1,10
|
1,18
|
1,10
|
|
-0,08
|
-6,78
|
23.12.25
|
|
HAMBORNER REIT
|
DE000A3H2333
|
A3H233
|
4,39
|
4,43
|
4,41
|
4,41
|
|
0,00
|
0,00
|
23.12.25
|
|
Hannover Rück
|
DE0008402215
|
840221
|
264,40
|
267,40
|
263,80
|
266,80
|
|
3,00
|
1,14
|
23.12.25
|
|
Hapag-Lloyd AG
|
DE000HLAG475
|
HLAG47
|
114,30
|
114,70
|
114,60
|
114,70
|
|
0,10
|
0,09
|
23.12.25
|
|
HAWESKO Holding AG
|
DE0006042708
|
604270
|
19,05
|
19,05
|
19,20
|
19,05
|
|
-0,15
|
-0,78
|
23.12.25
|
|
Heidelberg Materials
|
DE0006047004
|
604700
|
219,30
|
221,50
|
219,10
|
221,10
|
|
2,00
|
0,91
|
23.12.25
|
|
Heidelberg Pharma AG
|
DE000A11QVV0
|
A11QVV
|
2,31
|
2,32
|
2,32
|
2,31
|
|
-0,01
|
-0,43
|
23.12.25
|
|
Heidelberger Druckmaschinen AG
|
DE0007314007
|
731400
|
2,01
|
2,03
|
1,99
|
2,01
|
|
0,02
|
0,80
|
23.12.25
|
|
HELLA GmbH & Co. KGaA
|
DE000A13SX22
|
A13SX2
|
81,40
|
81,40
|
81,70
|
81,40
|
|
-0,30
|
-0,37
|
23.12.25
|
|
Henkel KGaA St.
|
DE0006048408
|
604840
|
65,25
|
65,25
|
65,80
|
65,25
|
|
-0,55
|
-0,84
|
23.12.25
|
|
Henkel KGaA Vz.
|
DE0006048432
|
604843
|
69,66
|
69,66
|
69,64
|
69,66
|
|
0,02
|
0,03
|
23.12.25
|
|
HHLA AG (Hamburger Hafen und Logistik)
|
DE000A0S8488
|
A0S848
|
21,40
|
21,40
|
21,20
|
21,40
|
|
0,20
|
0,94
|
23.12.25
|
|
Highlight Communications AG
|
CH0006539198
|
920299
|
1,26
|
1,35
|
1,24
|
1,35
|
|
0,11
|
8,87
|
23.12.25
|
|
HOCHTIEF AG
|
DE0006070006
|
607000
|
327,20
|
334,40
|
331,20
|
328,40
|
|
-2,80
|
-0,85
|
23.12.25
|
|
HolidayCheck AG
|
DE0005495329
|
549532
|
4,58
|
4,58
|
4,58
|
4,58
|
|
0,00
|
0,00
|
23.12.25
|
|
HORNBACH Baumarkt AG
|
DE0006084403
|
608440
|
69,00
|
69,50
|
69,50
|
69,00
|
|
-0,50
|
-0,72
|
23.12.25
|
|
HORNBACH Holding
|
DE0006083405
|
608340
|
83,50
|
83,70
|
83,80
|
83,70
|
|
-0,10
|
-0,12
|
23.12.25
|
|
HUGO BOSS AG
|
DE000A1PHFF7
|
A1PHFF
|
36,19
|
36,43
|
36,58
|
36,19
|
|
-0,39
|
-1,07
|
23.12.25
|
|
Hypoport SE
|
DE0005493365
|
549336
|
122,40
|
128,60
|
123,80
|
128,60
|
|
4,80
|
3,88
|
23.12.25
|
