|
A.S. Création Tapeten AG
|
DE000A1TNNN5
|
A1TNNN
|
12,20
|
12,20
|
12,20
|
12,20
|
|
-0,10
|
-0,81
|
02.06.23
|
|
Aareal Bank AG
|
DE0005408116
|
540811
|
33,10
|
33,10
|
33,10
|
33,10
|
|
-0,05
|
-0,15
|
02.06.23
|
|
Accentro Real Estate AG
|
DE000A0KFKB3
|
A0KFKB
|
1,31
|
1,73
|
1,73
|
1,73
|
|
0,47
|
37,30
|
02.06.23
|
|
ad pepper media International N.V.
|
NL0000238145
|
940883
|
2,16
|
2,16
|
2,16
|
2,16
|
|
-0,04
|
-1,82
|
02.06.23
|
|
adidas
|
DE000A1EWWW0
|
A1EWWW
|
152,90
|
159,90
|
159,80
|
159,80
|
|
8,72
|
5,77
|
02.06.23
|
|
ADLER
|
LU1250154413
|
A14U78
|
0,50
|
0,70
|
0,70
|
0,70
|
|
0,24
|
50,80
|
02.06.23
|
|
Adler Modemärkte AG
|
DE000A1H8MU2
|
A1H8MU
|
0,00
|
0,00
|
2,34
|
2,34
|
|
-0,06
|
-2,50
|
21.12.20
|
|
Adler Real Estate AG
|
DE0005008007
|
500800
|
8,34
|
8,34
|
8,34
|
8,34
|
|
0,02
|
0,24
|
02.06.23
|
|
ADVA Optical Networking SE
|
DE0005103006
|
510300
|
19,34
|
19,42
|
19,34
|
19,34
|
|
-0,10
|
-0,51
|
02.06.23
|
|
Ahlers AG
|
DE0005009740
|
500974
|
0,08
|
0,08
|
0,08
|
0,08
|
|
0,00
|
-0,66
|
02.06.23
|
|
Air Berlin plc
|
GB00B128C026
|
AB1000
|
0,01
|
0,01
|
0,01
|
0,01
|
|
0,00
|
0,00
|
02.06.23
|
|
Airbus SE (ex EADS)
|
NL0000235190
|
938914
|
126,00
|
127,98
|
127,98
|
127,98
|
|
1,66
|
1,31
|
02.06.23
|
|
AIXTRON SE
|
DE000A0WMPJ6
|
A0WMPJ
|
28,69
|
29,66
|
28,91
|
28,91
|
|
-0,43
|
-1,47
|
02.06.23
|
|
All for One Group AG
|
DE0005110001
|
511000
|
41,10
|
41,10
|
41,10
|
41,10
|
|
-0,20
|
-0,48
|
02.06.23
|
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
|
DE000A0DPRE6
|
A0DPRE
|
11,10
|
11,10
|
11,10
|
11,10
|
|
0,00
|
0,00
|
02.06.23
|
|
Allianz
|
DE0008404005
|
840400
|
206,00
|
210,70
|
210,50
|
210,50
|
|
5,25
|
2,56
|
02.06.23
|
|
alstria office REIT-AG
|
DE000A0LD2U1
|
A0LD2U
|
4,95
|
4,95
|
4,95
|
4,95
|
|
-0,04
|
-0,70
|
02.06.23
|
|
Amadeus FiRe AG
|
DE0005093108
|
509310
|
119,40
|
124,80
|
124,80
|
124,80
|
|
4,80
|
4,00
|
02.06.23
|
|
Aroundtown SA
|
LU1673108939
|
A2DW8Z
|
0,96
|
1,01
|
1,01
|
1,01
|
|
0,05
|
4,79
|
02.06.23
|
|
artnet AG
|
DE000A1K0375
|
A1K037
|
7,65
|
7,65
|
7,65
|
7,65
|
|
-0,05
|
-0,65
|
02.06.23
|
|
ATOSS Software AG
|
DE0005104400
|
510440
|
205,50
|
209,50
|
206,00
|
206,00
|
|
-0,50
|
-0,24
|
02.06.23
|
|
Aumann AG
|
DE000A2DAM03
|
A2DAM0
|
14,42
|
14,52
|
14,52
|
14,52
|
|
0,18
|
1,26
|
02.06.23
|
|
Aurubis
|
DE0006766504
|
676650
|
72,78
|
77,76
|
77,60
|
77,60
|
|
4,72
|
6,48
|
02.06.23
|
|
Aves One AG
|
DE000A168114
|
A16811
|
13,80
|
13,80
|
13,80
|
13,80
|
|
0,00
|
0,00
|
02.06.23
|
