|
Manz AG
|
DE000A0JQ5U3
|
A0JQ5U
|
19,40
|
19,40
|
19,50
|
19,40
|
|
-0,10
|
-0,51
|
08:06
|
|
Masterflex SE
|
DE0005492938
|
549293
|
10,15
|
10,15
|
9,74
|
10,15
|
|
0,41
|
4,21
|
08:20
|
|
MAX Automation SE
|
DE000A2DA588
|
A2DA58
|
5,64
|
5,64
|
5,62
|
5,64
|
|
0,02
|
0,36
|
08:03
|
|
MBB SE
|
DE000A0ETBQ4
|
A0ETBQ
|
78,70
|
78,70
|
77,30
|
78,70
|
|
1,40
|
1,81
|
08:06
|
|
MediClin AG
|
DE0006595101
|
659510
|
2,88
|
2,88
|
2,92
|
2,88
|
|
-0,04
|
-1,37
|
08:03
|
|
Medigene
|
DE000A1X3W00
|
A1X3W0
|
1,60
|
1,65
|
1,59
|
1,65
|
|
0,06
|
3,46
|
09:42
|
|
Mercedes-Benz Group (ex Daimler)
|
DE0007100000
|
710000
|
72,93
|
73,23
|
72,82
|
72,99
|
|
0,17
|
0,23
|
09:22
|
|
Merck KGaA
|
DE0006599905
|
659990
|
169,25
|
169,25
|
168,80
|
169,25
|
|
0,45
|
0,27
|
08:20
|
|
METRO (St.)
|
DE000BFB0019
|
BFB001
|
7,38
|
7,41
|
7,43
|
7,41
|
|
-0,02
|
-0,27
|
09:16
|
|
METRO (Vz.)
|
DE000BFB0027
|
BFB002
|
7,00
|
7,00
|
7,05
|
7,00
|
|
-0,05
|
-0,71
|
09:16
|
|
MeVis Medical Solutions AG
|
DE000A0LBFE4
|
A0LBFE
|
30,00
|
30,00
|
29,80
|
30,00
|
|
0,20
|
0,67
|
09:15
|
|
MLP SE
|
DE0006569908
|
656990
|
5,31
|
5,37
|
5,36
|
5,31
|
|
-0,05
|
-0,93
|
09:25
|
|
MOLOGEN AG
|
DE000A2LQ900
|
A2LQ90
|
0,00
|
0,00
|
0,08
|
0,08
|
|
0,01
|
10,08
|
26.11.20
|
|
MorphoSys
|
DE0006632003
|
663200
|
27,51
|
27,68
|
27,70
|
27,68
|
|
-0,02
|
-0,07
|
09:41
|
|
MTU Aero Engines AG
|
DE000A0D9PT0
|
A0D9PT
|
220,90
|
223,60
|
220,80
|
223,60
|
|
2,80
|
1,27
|
09:43
|
|
Multitude SE (ex Ferratum Oyj)
|
FI4000106299
|
A1W9NS
|
3,82
|
3,84
|
3,82
|
3,84
|
|
0,02
|
0,52
|
09:20
|
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
|
DE0008430026
|
843002
|
328,40
|
328,70
|
329,80
|
328,40
|
|
-1,40
|
-0,42
|
09:16
|
|
MVV Energie AG
|
DE000A0H52F5
|
A0H52F
|
31,30
|
31,30
|
31,60
|
31,30
|
|
-0,30
|
-0,95
|
08:06
|
