Analysen Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
1&1 Drillisch AGDE000554550355455063,9565,2064,3064,85
0,550,8622.02.18
11880 Solutions AGDE00051188065118801,181,211,211,18
-0,03-2,4822.02.18
3U HOLDING AGDE00051679025167900,950,980,950,98
0,033,3722.02.18
4SC AGDE000A14KL72A14KL77,227,557,507,55
0,050,6722.02.18
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN20,0020,2020,0020,20
0,201,0022.02.18
aap Implantate AGDE00050666095066601,771,821,791,82
0,031,6822.02.18
Aareal Bank AGDE000540811654081138,4738,8638,8038,60
-0,20-0,5222.02.18
Accentro Real Estate AGDE000A0KFKB3A0KFKB7,908,087,907,98
0,081,0122.02.18
ad pepper media International N.V.NL00002381459408833,753,753,753,75
0,000,0022.02.18
adidas AGDE000A1EWWW0A1EWWW179,20181,45180,80180,30
-0,50-0,2822.02.18
Adler Modemärkte AGDE000A1H8MU2A1H8MU5,645,745,765,74
-0,02-0,3522.02.18
Adler Real Estate AGDE000500800750080013,1213,2013,2413,20
-0,04-0,3022.02.18
ADLER Real Estate AG Inhaber-Akt Aus KonversionDE000A2DAMT3A2DAMT
ADO Properties S.A.LU1250154413A14U7842,3042,5042,3042,30
0,000,0022.02.18
ADVA SEDE00051030065103005,996,396,316,05
-0,26-4,1222.02.18
Ahlers AGDE00050097085009705,655,955,655,95
0,305,3122.02.18
Ahlers AG (Vz.)DE00050097325009735,555,755,605,75
0,152,6822.02.18
Air Berlin plcGB00B128C026AB10000,040,040,040,04
0,004,4622.02.18
Airbus SE (ex EADS)NL000023519093891496,4097,8097,7697,20
-0,56-0,5722.02.18
AIXTRON SEDE000A0WMPJ6A0WMPJ13,2313,7013,5913,66
0,070,4822.02.18
All for One Steeb AGDE000511000151100069,6070,4068,8070,20
1,402,0322.02.18
AllianzDE0008404005840400190,40192,60192,46191,70
-0,76-0,3922.02.18
alstria office REIT-AGDE000A0LD2U1A0LD2U12,1112,3412,2612,34
0,080,6522.02.18
Amadeus FiRe AGDE000509310850931085,8085,8086,0085,80
-0,20-0,2322.02.18
Aroundtown SALU1673108939A2DW8Z6,126,126,176,12
-0,05-0,8122.02.18
artnet AGDE000A1K0375A1K0373,623,623,583,62
0,041,1222.02.18
ATOSS Software AGDE000510440051044088,0090,2088,0090,20
2,202,5022.02.18
Aumann AGDE000A2DAM03A2DAM069,9073,6070,7069,90
-0,80-1,1322.02.18
Aurubis (ex Norddeutsche Affinerie)DE000676650467665069,8471,0070,5871,00
0,420,6022.02.18
Aves One AGDE000A168114A168117,057,057,057,05
0,000,0022.02.18
Axel Springer SEDE000550135755013572,4072,6573,0572,65
-0,40-0,5522.02.18
B.R.A.I.N. Biotechnology Research and Information Network AGDE000520394752039423,0023,6523,5523,10
-0,45-1,9122.02.18
BASFDE000BASF111BASF1186,4388,6087,5087,85
0,350,4022.02.18
Basler AGDE0005102008510200203,00219,00220,00203,00
-17,00-7,7322.02.18
Bastei Lübbe AGDE000A1X3YY0A1X3YY3,173,283,313,28
-0,03-0,9122.02.18
BAUER AGDE000516810851681021,4522,1021,7522,10
0,351,6122.02.18
BayerDE000BAY0017BAY00197,5398,6998,4698,19
-0,27-0,2722.02.18
BayWa AG (NA)DE000519400551940031,6031,6031,6031,60
0,000,0022.02.18
BayWa AG (vink. NA)DE000519406251940630,1030,2530,1530,10
-0,05-0,1722.02.18
BB BIOTECH AGCH0038389992A0NFN359,5061,5560,8061,10
0,300,4922.02.18
Bechtle AGDE000515870351587070,7071,3071,2071,00
-0,20-0,2822.02.18
Beiersdorf AGDE000520000052000089,5090,3691,0089,50
-1,50-1,6522.02.18
Bertrandt AGDE000523280552328097,9599,00101,4098,50
-2,90-2,8622.02.18
bet-at-home.com AGDE000A0DNAY5A0DNAY95,6597,5596,1597,55
1,401,4622.02.18
Bilfinger SEDE000590900659090036,6036,8036,8636,78
-0,08-0,2222.02.18
Biofrontera AGDE00060461136046115,806,006,205,90
-0,30-4,8422.02.18
Biotest AGDE000522720152272029,1030,0030,6530,00
-0,65-2,1222.02.18
Biotest AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4TS2A2E4TS
Biotest AG Vorz-Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4TV6A2E4TV
Biotest AG Vz.DE000522723552272326,8026,8026,8526,80
-0,05-0,1922.02.18
BMW AGDE000519000351900085,7787,3086,6587,17
0,520,6022.02.18
BMW Vz.DE000519003751900373,8575,2074,4575,05
0,600,8122.02.18
Brenntag AGDE000A1DAHH0A1DAHH51,6651,8452,0451,84
-0,20-0,3822.02.18
BUWOG AGAT00BUWOG001A1XDYU28,6828,8228,7628,82
0,060,2122.02.18
BVB (Borussia Dortmund)DE00054930925493095,695,765,805,76
-0,04-0,6922.02.18
CANCOM SEDE000541910554191077,5578,8578,1078,65
0,550,7022.02.18
Capital Stage AGDE00060950036095006,916,956,946,93
-0,01-0,1422.02.18
Carl Zeiss Meditec AGDE000531370453137049,4452,0049,3852,00
2,625,3122.02.18
Ceconomy St.DE000725750372575010,5710,7110,7710,64
-0,13-1,2122.02.18
Ceconomy Vz.DE000725753772575310,0510,2510,0510,25
0,201,9922.02.18
CENIT AGDE000540710054071021,2021,9021,6021,80
0,200,9322.02.18
CENTROTEC Sustainable AGDE000540750654075014,2814,2814,4014,28
-0,12-0,8322.02.18
CEWE Stiftung & Co. KGaADE000540390154039082,5084,1083,4082,50
-0,90-1,0822.02.18
Clere AGDE000A2AA402A2AA40
comdirect bank AGDE000542800754280011,5811,7211,8411,72
-0,12-1,0122.02.18
CommerzbankDE000CBK1001CBK10012,9313,1013,0913,05
-0,04-0,3222.02.18
CompuGroup Medical SEDE000543730554373046,6647,3247,0047,32
0,320,6822.02.18
Constantin AG (Constantin Medien)DE00091472079147202,112,132,122,13
0,010,4722.02.18
Continental AGDE0005439004543900228,00231,00230,80228,70
-2,10-0,9122.02.18
Corestate Capital Holding S.A.LU1296758029A141J348,2051,4052,9051,40
-1,50-2,8422.02.18
Covestro AGDE000606214460621493,5895,6494,7695,24
0,480,5122.02.18
C-QUADRAT Investment AGAT0000613005A0HG3U57,5058,5057,5058,50
1,001,7422.02.18
CropEnergies AGDE000A0LAUP1A0LAUP6,156,466,256,46
0,213,3622.02.18
CTS EventimDE000547030654703042,6643,0043,2642,88
-0,38-0,8822.02.18
Daimler AGDE000710000071000069,2570,2970,4269,96
-0,46-0,6522.02.18
DATA MODUL AGDE000549890154989071,2072,8072,0072,80
0,801,1122.02.18
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G2,682,702,742,70
-0,04-1,4622.02.18
DEAG Deutsche Entertainment AG Inhaber-Akt Aus KonversionDE000A2E4Z61A2E4Z6
Delticom AGDE000514680751468011,2011,4010,6011,40
0,807,5522.02.18
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF3,883,963,903,96
0,061,5422.02.18
Deutsche Bank AGDE000514000851400013,3013,5813,5913,40
-0,19-1,3722.02.18
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT44,9045,7547,1545,45
-1,70-3,6122.02.18
Deutsche Börse AGDE0005810055581005107,15109,65107,95109,50
1,551,4422.02.18
Deutsche Euroshop AGDE000748020474802030,1830,6230,8030,62
-0,18-0,5822.02.18
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD10,1510,259,8610,25
0,393,9622.02.18
Deutsche Post AGDE000555200455520036,8437,4137,6237,18
-0,44-1,1722.02.18
Deutsche Telekom AGDE000555750855575012,7413,3513,3313,00
-0,33-2,4822.02.18
Deutsche Wohnen SEDE000A0HN5C6A0HN5C33,5734,0733,9234,07
0,150,4422.02.18
DEUTZ AGDE00063050066305007,777,837,827,83
0,010,1322.02.18
Dialog Semiconductor Plc.GB005982200692720023,6224,0324,0524,03
-0,02-0,0822.02.18
DIC Asset AGDE000A1X3XX4A1X3XX10,8210,9810,9010,90
0,000,0022.02.18
Diebold Nixdorf AGDE000A0CAYB2A0CAYB67,6067,6068,7067,60
-1,10-1,6022.02.18
Diebold Nixdorf Inc.US253651103185624412,0512,1512,4012,15
-0,25-2,0222.02.18
DMG MORIDE000587800358780046,3046,5546,7046,50
-0,20-0,4322.02.18
Dr. Hönle AG - UV TechnologyDE000515710151571055,2061,2055,8059,40
3,606,4522.02.18
Draegerwerk AG & Co. KGaADE000555060255506062,4062,9063,3062,70
-0,60-0,9522.02.18
Drägerwerk AG & Co. KGaA Vz.DE000555063655506382,1582,5583,1582,55
-0,60-0,7222.02.18
Drillisch AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4S11A2E4S1
Dürr AGDE0005565204556520106,55107,50105,65107,00
1,351,2822.02.18
E.ON SEDE000ENAG999ENAG998,148,388,208,32
0,121,4522.02.18
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597034,5535,0035,4035,00
-0,40-1,1322.02.18
ecotel communication agDE000585434358543410,6010,8010,8010,60
-0,20-1,8522.02.18
EDAG Engineering Group AGCH0303692047A143NB16,2016,4416,7616,20
-0,56-3,3422.02.18
Einhell Germany AGDE000565493356549394,0095,8094,4095,80
1,401,4822.02.18
Elmos Semiconductor AGDE000567710856771026,8028,4027,8027,05
-0,75-2,7022.02.18
ElringKlinger AGDE000785602378560216,3616,5616,5216,56
0,040,2422.02.18
elumeo SEDE000A11Q059A11Q059,209,209,359,20
-0,15-1,6022.02.18
Epigenomics AGDE000A11QW50A11QW54,184,184,154,18
0,030,7222.02.18
euromicron AGDE000A1K0300A1K0307,667,827,847,82
-0,02-0,2622.02.18
Evonik AGDE000EVNK013EVNK0130,5330,6330,5430,63
0,090,2922.02.18
EVOTEC AGDE000566480956648014,5614,8215,0114,79
-0,22-1,4322.02.18
exceet Group SELU0472835155A0YF5P4,404,404,424,40
-0,02-0,4522.02.18
Fabasoft AGAT000078540792298514,6514,8014,3014,80
0,503,5022.02.18
Fair Value REIT-AGDE000A0MW975A0MW978,208,358,258,35
0,101,2122.02.18
Ferratum OyjFI4000106299A1W9NS26,5526,8026,5526,80
0,250,9422.02.18
Fielmann AGDE000577220657722066,6568,8567,7568,20
0,450,6622.02.18
First Sensor AGDE000720190772019022,9023,5023,1023,50
0,401,7322.02.18
FORTEC Elektronik AGDE000577410357741023,0024,0023,0023,70
0,703,0422.02.18
Francotyp-Postalia Holding AGDE000FPH9000FPH9004,064,174,244,06
-0,18-4,2522.02.18
Fraport AGDE000577330357733084,0084,9084,6284,84
0,220,2622.02.18
freenet AGDE000A0Z2ZZ5A0Z2ZZ28,2628,7828,8028,26
-0,54-1,8822.02.18
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858086,6687,6887,1887,68
0,500,5722.02.18
Fresenius SE & Co. KGaA (St.)DE000578560457856062,3663,7263,4263,60
0,180,2822.02.18
FUCHS PETROLUB SE St.DE000579040657904041,8542,9042,0042,90
0,902,1422.02.18
FUCHS PETROLUB SE Vz.DE000579043057904345,3247,0245,5846,86
1,282,8122.02.18
Fyber N.V.NL0012377394A2DUJD0,780,780,780,78
0,000,0022.02.18
GEA AGDE000660200666020038,2938,5938,2438,59
0,350,9222.02.18
Geratherm Medical AGDE000549562654956212,0012,0012,0012,00
0,000,0022.02.18
Gerresheimer AGDE000A0LD6E6A0LD6E62,5066,5067,1062,50
-4,60-6,8622.02.18
GERRY WEBER AGDE00033041013304108,268,518,658,26
-0,39-4,5122.02.18
Gesco AGDE000A1K0201A1K02031,4031,5031,5031,50
0,000,0022.02.18
GfK SEDE0005875306587530
GFT SEDE000580060158006013,0013,6313,3913,22
-0,17-1,2722.02.18
Gigaset AGDE00051560045156000,680,680,670,68
0,010,8922.02.18
GK SOFTWARE SEDE0007571424757142111,00112,50112,50111,00
-1,50-1,3322.02.18
Grammer AGDE000589540358954050,9051,1051,1550,95
-0,20-0,3922.02.18
Grand City Properties S.A.LU0775917882A1JXCV18,3718,5018,4618,50
0,040,2222.02.18
GRENKE AGDE000A161N30A161N392,5093,5092,8093,05
0,250,2722.02.18
H&R GmbH & Co. KGaADE0007757007775700
HAMBORNER REIT AGDE00060130066013009,239,329,289,32
0,040,4322.02.18
Hannover RückDE0008402215840221110,40111,40111,20110,40
-0,80-0,7222.02.18
Hapag-Lloyd AGDE000HLAG475HLAG4730,5430,7631,2030,54
-0,66-2,1222.02.18
HAWESKO Holding AGDE000604270860427048,6050,0048,6049,60
1,002,0622.02.18
Heidelberg Pharma AGDE000A11QVV0A11QVV3,203,273,253,27
0,020,6222.02.18
HeidelbergCement AGDE000604700460470081,9883,3883,8082,68
-1,12-1,3422.02.18
Heidelberger Druckmaschinen AGDE00073140077314002,852,912,932,88
-0,06-1,9822.02.18
Heidelberger Druckmaschinen AG Inhaber-AktDE000A2E4T51A2E4T50,000,000,002,80
0,000,0027.07.17
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE0,010,010,010,01
0,0040,0022.02.18
HELLA GmbH & Co. KGaADE000A13SX22A13SX255,8556,8556,3556,35
0,000,0022.02.18
Henkel KGaA St.DE000604840860484096,00100,5096,70100,50
3,803,9322.02.18
Henkel KGaA Vz.DE0006048432604843105,35109,70106,20108,90
2,702,5422.02.18
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84819,7820,4220,7619,78
-0,98-4,7222.02.18
Highlight Communications AGCH00065391989202995,185,185,145,18
0,040,7822.02.18
HOCHTIEF AGDE0006070006607000133,10136,20134,70134,90
0,200,1522.02.18
HolidayCheck AGDE00054953295495322,752,752,752,75
-0,01-0,1822.02.18
Hornbach AG & Co. KGaADE000608340560834069,3070,2069,3070,20
0,901,3022.02.18
HORNBACH Baumarkt AGDE000608440360844030,5530,6030,8030,60
-0,20-0,6522.02.18
HUGO BOSS AGDE000A1PHFF7A1PHFF71,5872,4272,1072,38
0,280,3922.02.18
Hypoport AGDE0005493365549336128,00128,80125,40128,20
2,802,2322.02.18
INDUS AGDE000620010862001061,9063,0063,3062,70
-0,60-0,9522.02.18
Infineon AGDE000623100462310021,8822,5922,4822,30
-0,18-0,8022.02.18
init innovation in traffic systems SEDE000575980757598017,2517,4017,4017,40
0,000,0022.02.18
innogy SEDE000A2AADD2A2AADD30,1531,2230,2031,22
1,023,3822.02.18
Intershop Communications AGDE000A0EPUH1A0EPUH2,062,152,092,09
0,000,0022.02.18
InTiCa Systems AGDE00058748465874847,007,207,157,20
0,050,7022.02.18
InVision AGDE000585969858596925,2025,4025,2025,40
0,200,7922.02.18
ISRA VISION AGDE0005488100548810189,80193,20192,60193,20
0,600,3122.02.18
IVU Traffic AGDE00074485087448504,694,764,594,76
0,173,7022.02.18
JENOPTIK AGDE000622910762291028,0228,0228,0028,02
0,020,0722.02.18
Jungheinrich AGDE000621993462199340,3640,5840,9040,46
-0,44-1,0822.02.18
K+S AGDE000KSAG888KSAG8822,1222,5022,3522,41
0,060,2722.02.18
KION GROUP AGDE000KGX8881KGX88871,3071,7071,9271,70
-0,22-0,3122.02.18
Klöckner & Co (KlöCo)DE000KC01000KC010010,2310,3010,3910,30
-0,09-0,8722.02.18
Koenig & Bauer AGDE000719350071935071,8572,4573,0071,85
-1,15-1,5822.02.18
KPS AGDE000A1A6V48A1A6V49,9210,209,8010,12
0,323,2722.02.18
KROMI Logistik AGDE000A0KFUJ5A0KFUJ12,0012,0012,0012,00
0,000,0022.02.18
KRONES AGDE0006335003633500110,50112,00111,60112,00
0,400,3622.02.18
KUKA AGDE0006204407620440102,60103,40106,00102,60
-3,40-3,2122.02.18
KWS SAAT SEDE0007074007707400342,00344,00346,50342,00
-4,50-1,3022.02.18
LANXESS AGDE000547040554704067,2868,6067,9268,60
0,681,0022.02.18
LEG ImmobilienDE000LEG1110LEG11184,8084,8685,2484,86
-0,38-0,4522.02.18
LEIFHEIT AGDE000646450664645027,5527,5527,3027,55
0,250,9222.02.18
LEONI AGDE000540888454088856,7457,6456,9657,64
0,681,1922.02.18
Linde AGDE0006483001648300173,50174,30172,20174,25
2,051,1922.02.18
Linde AG (I)DE000A2E4L75A2E4L7186,00186,95189,05186,95
-2,10-1,1122.02.18
Logwin AG Bearer ShsLU1611544237A2DRG9
Lotto24 AGDE000LTT0243LTT02410,1410,3010,1410,30
0,161,5822.02.18
LPKF Laser & Electronics AGDE00064500006450008,808,808,868,80
-0,06-0,6822.02.18
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999027,2027,6027,6027,20
-0,40-1,4522.02.18
Lufthansa AGDE000823212582321227,3027,8527,5827,78
0,200,7322.02.18
Manz AGDE000A0JQ5U3A0JQ5U33,5534,5034,6534,10
-0,55-1,5922.02.18
Masterflex SEDE00054929385492938,629,368,789,20
0,424,7822.02.18
MAX Automation AGDE000A2DA588A2DA588,728,808,688,76
0,080,9222.02.18
MBB SEDE000A0ETBQ4A0ETBQ91,3098,2095,0096,70
1,701,7922.02.18
MediClin AGDE00065951016595105,855,855,905,85
-0,05-0,8522.02.18
Medigene AGDE000A1X3W00A1X3W017,9018,7518,7818,53
-0,25-1,3322.02.18
Merck KGaADE000659990565999081,8682,6482,5682,64
0,080,1022.02.18
METRIC mobility solutions AGDE000A1X3X66A1X3X60,060,060,060,06
-0,00-0,8322.02.18
METRO (St.)DE000BFB0019BFB00115,4915,7615,7715,76
-0,01-0,0622.02.18
METRO (Vz.)DE000BFB0027BFB00215,5616,1415,9515,91
-0,04-0,2422.02.18
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE38,2038,2038,2038,20
0,000,0022.02.18
MLP SEDE00065699086569905,365,415,375,40
0,030,5622.02.18
MOLOGEN AGDE00066372006637202,242,282,312,24
-0,07-2,8222.02.18
MorphoSys AGDE000663200366320074,6075,3575,2575,00
-0,25-0,3322.02.18
MTU Aero Engines AGDE000A0D9PT0A0D9PT136,80138,30137,90138,20
0,300,2222.02.18
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002181,80183,55184,25182,50
-1,75-0,9522.02.18
MVV Energie AGDE000A0H52F5A0H52F25,5026,0025,9025,50
-0,40-1,5422.02.18
mybet Holding SEDE000A0JRU67A0JRU60,310,340,340,31
-0,03-9,0922.02.18
mybet Holding SE Aus KonversionDE000A2AA4N6A2AA4N
Nemetschek SEDE000645290764529078,3080,1080,4578,30
-2,15-2,6722.02.18
NEXUS AGDE000522090952209024,2024,9023,8024,90
1,104,6222.02.18
Nordex AGDE000A0D6554A0D6559,629,779,889,77
-0,11-1,1322.02.18
NORMA Group SEDE000A1H8BV3A1H8BV60,2060,2060,9560,20
-0,75-1,2322.02.18
OHB SEDE000593612459361238,1539,5538,8039,45
0,651,6822.02.18
OSRAM AGDE000LED4000LED40066,2666,9466,8266,94
0,120,1822.02.18
OVB Holding AGDE000628656062865619,8020,8019,8020,80
1,005,0522.02.18
PAION AGDE000A0B65S3A0B65S2,502,582,662,54
-0,12-4,3322.02.18
Paragon AGDE000555869655586974,0078,2079,3077,00
-2,30-2,9022.02.18
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG18,4819,1018,4219,10
0,683,6922.02.18
pbb AG (Deutsche Pfandbriefbank)DE000801900180190013,8113,9114,0113,89
-0,12-0,8622.02.18
Petro Welt AG (ex cat oil)AT0000A00Y78A0JKWU6,566,606,626,56
-0,06-0,9122.02.18
Pfeiffer Vacuum AGDE0006916604691660150,90150,90149,70150,90
1,200,8022.02.18
Phoenix Solar AGDE000A0BVU93A0BVU90,230,230,250,23
-0,02-7,6322.02.18
PNE WIND AGDE000A0JBPG2A0JBPG2,832,852,872,85
-0,02-0,5222.02.18
ProCredit Holding AG & Co.KGaADE000622340762234011,6011,7011,6011,70
0,100,8622.02.18
Progress-Werk Oberkirch AGDE000696800169680043,5043,6043,5043,60
0,100,2322.02.18
ProSiebenSat.1 Media SEDE000PSM7770PSM77730,9832,4031,1631,99
0,832,6622.02.18
PSI Software AGDE000A0Z1JH9A0Z1JH17,5017,7517,5017,50
0,000,0022.02.18
PUMA SEDE0006969603696960352,00354,00351,00354,00
3,000,8522.02.18
PVA TePla AGDE000746100674610013,7514,0014,0513,75
-0,30-2,1422.02.18
QIAGEN N.V.NL0012169213A2DKCH27,5027,5927,6427,59
-0,05-0,1822.02.18
QSC AGDE00051370045137001,361,391,381,39
0,011,0222.02.18
R. Stahl AGDE000A1PHBB5A1PHBB30,0030,0030,0030,00
0,000,0022.02.18
RATIONAL AGDE0007010803701080536,00541,00540,50541,00
0,500,0922.02.18
Rheinmetall AGDE0007030009703000107,50109,05108,15107,55
-0,60-0,5522.02.18
RHÖN-KLINIKUM AGDE000704230170423029,2629,2629,0029,26
0,260,9022.02.18
RIB Software SEDE000A0Z2XN6A0Z2XN24,3825,1825,3624,44
-0,92-3,6322.02.18
Rocket Internet SEDE000A12UKK6A12UKK23,9824,5424,3424,54
0,200,8222.02.18
ROY Ceramics SEDE000RYSE888RYSE880,940,940,940,94
0,000,0022.02.18
RTL S.A.LU006146252886114969,4070,7069,8570,70
0,851,2222.02.18
RWE AG St.DE000703712970371215,9016,3316,1316,28
0,150,9322.02.18
RWE AG Vz.DE000703714570371414,4614,6614,6614,66
0,000,0022.02.18
S&T AGAT0000A0E9W5A0X9EJ20,5821,1421,2220,58
-0,64-3,0222.02.18
SAF-Holland SALU0307018795A0MU7018,0918,2718,2218,09
-0,13-0,7122.02.18
SalzgitterDE000620200562020046,3946,4945,8146,39
0,581,2722.02.18
SAP SEDE000716460071646083,1484,7984,4984,52
0,030,0422.02.18
Sartorius AG St.DE0007165607716560100,00102,00102,50101,50
-1,00-0,9822.02.18
Sartorius AG Vz.DE0007165631716563105,60108,20108,50107,00
-1,50-1,3822.02.18
Schaeffler AGDE000SHA0159SHA01513,4113,7413,5613,74
0,191,3622.02.18
Schaltbau Holding AGDE000717030071703024,5025,1025,3024,50
-0,80-3,1622.02.18
Scout24 AGDE000A12DM80A12DM836,2036,4636,7436,46
-0,28-0,7622.02.18
secunet Security Networks AGDE000727650372765093,5093,5095,2093,50
-1,70-1,7922.02.18
Senvion S.A.LU1377527517A2AFKW9,759,759,759,75
0,000,0022.02.18
SFC Energy AGDE00075685787568577,807,907,807,90
0,101,2822.02.18
SGL Carbon SEDE000723530172353011,3911,7211,5011,55
0,050,4322.02.18
Shop Apotheke Europe NVNL0012044747A2AR9436,9037,4037,0037,00
0,000,0022.02.18
SHW AGDE000A1JBPV9A1JBPV36,2036,2036,5536,20
-0,35-0,9622.02.18
Siemens AGDE0007236101723610109,54110,76111,48110,22
-1,26-1,1322.02.18
Siltronic AGDE000WAF3001WAF300117,05119,20119,45117,05
-2,40-2,0122.02.18
Singulus Technologies AGDE000A1681X5A1681X16,2616,8816,9416,78
-0,16-0,9422.02.18
SinnerSchrader AGDE000514190751419012,5013,0512,5013,05
0,554,4022.02.18
Sixt Leasing SEDE000A0DPRE6A0DPRE18,0818,0818,2618,08
-0,18-0,9922.02.18
Sixt SE St.DE000723132672313287,9589,2091,0088,10
-2,90-3,1922.02.18
Sixt SE Vz.DE000723133472313358,6059,6059,9058,60
-1,30-2,1722.02.18
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM020,250,270,260,25
-0,01-4,2122.02.18
SLEEPZ AGDE000A2E3772A2E3771,261,261,271,26
-0,01-0,7922.02.18
SLM Solutions AGDE000A111338A1113335,9036,9036,9035,90
-1,00-2,7122.02.18
SMA Solar AGDE000A0DJ6J9A0DJ6J45,2047,8047,9046,38
-1,52-3,1722.02.18
SMT Scharf AGDE000575198657519813,9014,2014,0014,20
0,201,4322.02.18
Snowbird AGDE000A1PHEL8A1PHEL0,020,040,020,04
0,0159,0922.02.18
SNP Schneider-Neureither & Partner SEDE000720370572037034,6035,0034,7035,00
0,300,8622.02.18
Softing AGDE00051780085178009,149,149,309,14
-0,16-1,7222.02.18
Software AGDE000A2GS401A2GS4041,9642,1342,2742,13
-0,14-0,3322.02.18
SolarWorldDE000A1YCMM2A1YCMM0,590,590,590,59
-0,01-1,0122.02.18
Stabilus S.A.LU1066226637A113Q578,0079,0578,8078,20
-0,60-0,7622.02.18
STADADE000725180372518086,6686,6685,7086,66
0,961,1222.02.18
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
Steinhoff International N.V.NL0011375019A14XB90,330,350,350,34
-0,00-1,1622.02.18
STRATEC Biomedical AGDE000STRA555STRA5571,5072,1072,6072,10
-0,50-0,6922.02.18
Ströer SE & Co. KGaADE000749399174939961,2066,3566,0062,00
-4,00-6,0622.02.18
Südzucker AG (Suedzucker AG)DE000729700472970014,8114,9514,9514,81
-0,14-0,9422.02.18
SURTECO SEDE000517690351769025,7026,3526,2526,35
0,100,3822.02.18
SÜSS MicroTec SEDE000A1K0235A1K02315,1015,1015,4015,10
-0,30-1,9522.02.18
SYGNIS AGDE000A1RFM03A1RFM01,441,471,451,47
0,021,2422.02.18
SYGNIS AG Inhaber-Akt Em 2017DE000A2E38H3A2E38H
Symrise AGDE000SYM9999SYM99965,3866,1065,8066,10
0,300,4622.02.18
syzygy AGDE000510480651048010,6510,8010,9510,80
-0,15-1,3722.02.18
TAG Immobilien AGDE000830350483035014,8715,1914,9514,95
0,000,0022.02.18
TAKKT AGDE000744600774460022,6522,6522,5022,65
0,150,6722.02.18
Talanx AGDE000TLX1005TLX10035,3835,9635,7435,64
-0,10-0,2822.02.18
technotrans AGDE000A0XYGA7A0XYGA40,0040,5541,0040,00
-1,00-2,4422.02.18
Tele Columbus AGDE000TCAG172TCAG179,209,379,599,20
-0,39-4,0722.02.18
Telefónica Deutschland AG (O2)DE000A1J5RX9A1J5RX3,924,014,084,00
-0,08-1,9922.02.18
TELES AG InformationstechnologienDE00074549027454900,270,280,270,28
0,013,6822.02.18
thyssenkrupp AGDE000750000175000022,4822,7422,8022,65
-0,15-0,6622.02.18
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z21,9022,0022,1821,90
-0,28-1,2622.02.18
TOM TAILOR Holding SEDE000A0STST2A0STST9,379,999,389,99
0,616,5122.02.18
UMS United Medical Systems International AGDE00054936545493650,550,580,550,57
0,023,6422.02.18
UniperDE000UNSE018UNSE0124,4125,5224,7125,38
0,672,7122.02.18
United Internet AGDE000508903150890354,9855,2055,5455,20
-0,34-0,6122.02.18
United Labels AGDE00054895615489564,304,304,404,30
-0,10-2,2722.02.18
USU Software AGDE000A0BVU28A0BVU225,8025,8025,5025,80
0,301,1822.02.18
va-Q-tec AGDE000663668166366816,0016,7516,7016,00
-0,70-4,1922.02.18
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W5,105,315,235,31
0,081,5322.02.18
Villeroy & Boch AGDE000765723176572319,6819,8019,8019,80
0,000,0022.02.18
Viscom AGDE000784686778468630,9031,8031,3031,80
0,501,6022.02.18
Vita 34 AGDE000A0BL849A0BL8414,2514,7014,5014,60
0,100,6922.02.18
Volkswagen (VW) AG Vz.DE0007664039766403160,36164,74162,74163,70
0,960,5922.02.18
Volkswagen (VW) St.DE0007664005766400163,70168,70166,50168,70
2,201,3222.02.18
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J36,8037,4537,2837,43
0,150,4022.02.18
Vossloh AGDE000766710776671036,8036,8036,9036,80
-0,10-0,2722.02.18
VTG AGDE000VTG9999VTG99939,1541,5039,7041,50
1,804,5322.02.18
WACKER CHEMIE AGDE000WCH8881WCH888139,85141,20139,60139,85
0,250,1822.02.18
Wacker Neuson SEDE000WACK012WACK0129,8229,8229,9829,82
-0,16-0,5322.02.18
WashTec AGDE000750750175075068,3069,1069,4069,10
-0,30-0,4322.02.18
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X33,783,843,823,78
-0,04-1,0522.02.18
WCM Beteiligungs- und Grundbesitz-AG Inhaber-Akt Em 2017DE000A2E4K27A2E4K2
Westag & Getalit AG (St.)DE000777520777752020,0021,2021,2020,00
-1,20-5,6622.02.18
Westag & Getalit AG (Vz.)DE000777523177752319,5021,3021,3020,30
-1,00-4,6922.02.18
WILEX AG Inhaber-Akt Em 2017DE000A2E4SX4A2E4SX
windeln.de SEDE000WNDL110WNDL112,222,282,232,28
0,052,2422.02.18
Wirecard AGDE000747206074720698,64100,15100,4099,52
-0,88-0,8822.02.18
Wüstenrot & Württembergische AGDE000805100480510022,5022,9523,0022,95
-0,05-0,2222.02.18
XING SEDE000XNG8888XNG888258,00276,00262,00276,00
14,005,3422.02.18
YOC AGDE00059327355932738,168,348,348,34
0,000,0022.02.18
ZalandoDE000ZAL1111ZAL11147,3948,1047,8147,91
0,100,2122.02.18
ZEAL Network SEGB00BHD66J44TPP02424,4025,0025,0025,00
0,000,0022.02.18
ZhongDe Waste Technology AGDE000ZDWT018ZDWT011,121,121,171,12
-0,05-4,2722.02.18
zooplus AGDE0005111702511170171,50174,80176,30174,80
-1,50-0,8522.02.18

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Deutsche Telekom AG555750
Deutsche Bank AG514000
Daimler AG710000
Amazon906866
Volkswagen (VW) AG Vz.766403
Apple Inc.865985
Steinhoff International N.V.A14XB9
ProSiebenSat.1 Media SEPSM777
Infineon AG623100
Baumot Group AGA2DAM1
EVOTEC AG566480
CommerzbankCBK100
Bitcoin Group SEA1TNV9
Allianz840400
Siemens AG723610