|
1&1 AG (ex 1&1 Drillisch)
|
DE0005545503
|
554550
|
10,36
|
10,64
|
10,14
|
10,62
|
|
0,48
|
4,73
|
19:42
|
|
11880 Solutions AG
|
DE0005118806
|
511880
|
0,99
|
0,99
|
0,99
|
0,99
|
|
-0,01
|
-0,51
|
08:10
|
|
3U HOLDING AG
|
DE0005167902
|
516790
|
2,75
|
2,81
|
2,81
|
2,79
|
|
-0,02
|
-0,71
|
15:12
|
|
A.S. Création Tapeten AG
|
DE000A1TNNN5
|
A1TNNN
|
12,00
|
12,20
|
12,20
|
12,10
|
|
-0,10
|
-0,82
|
19:42
|
|
Aareal Bank AG
|
DE0005408116
|
540811
|
33,15
|
33,25
|
33,10
|
33,25
|
|
0,15
|
0,45
|
13:06
|
|
Accentro Real Estate AG
|
DE000A0KFKB3
|
A0KFKB
|
1,47
|
1,57
|
1,73
|
1,54
|
|
-0,19
|
-10,98
|
19:42
|
|
ad pepper media International N.V.
|
NL0000238145
|
940883
|
2,16
|
2,16
|
2,16
|
2,16
|
|
0,00
|
0,00
|
19:42
|
|
adidas
|
DE000A1EWWW0
|
A1EWWW
|
157,88
|
160,16
|
159,80
|
157,88
|
|
-1,92
|
-1,20
|
19:33
|
|
ADLER
|
LU1250154413
|
A14U78
|
0,58
|
0,61
|
0,70
|
0,58
|
|
-0,12
|
-17,50
|
16:30
|
|
Adler Modemärkte AG
|
DE000A1H8MU2
|
A1H8MU
|
0,00
|
0,00
|
0,03
|
0,03
|
|
-0,03
|
-50,00
|
17.08.21
|
|
Adler Real Estate AG
|
DE0005008007
|
500800
|
8,34
|
8,34
|
8,34
|
8,34
|
|
0,00
|
0,00
|
09:15
|
|
ADVA Optical Networking SE
|
DE0005103006
|
510300
|
19,34
|
19,52
|
19,34
|
19,34
|
|
0,00
|
0,00
|
19:42
|
|
Ahlers AG
|
DE0005009740
|
500974
|
0,08
|
0,08
|
0,08
|
0,08
|
|
0,00
|
0,00
|
08:10
|
|
Air Berlin plc
|
GB00B128C026
|
AB1000
|
0,01
|
0,01
|
0,01
|
0,01
|
|
0,00
|
0,00
|
17:16
|
|
Airbus SE (ex EADS)
|
NL0000235190
|
938914
|
126,12
|
130,02
|
127,98
|
126,60
|
|
-1,38
|
-1,08
|
21:34
|
|
AIXTRON SE
|
DE000A0WMPJ6
|
A0WMPJ
|
28,84
|
28,85
|
28,91
|
28,84
|
|
-0,07
|
-0,24
|
10:37
|
|
All for One Group AG
|
DE0005110001
|
511000
|
40,00
|
40,00
|
41,10
|
40,00
|
|
-1,10
|
-2,68
|
08:03
|
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
|
DE000A0DPRE6
|
A0DPRE
|
11,10
|
11,10
|
11,10
|
11,10
|
|
0,00
|
0,00
|
08:10
|
|
Allianz
|
DE0008404005
|
840400
|
209,55
|
212,00
|
210,50
|
209,65
|
|
-0,85
|
-0,40
|
21:53
|
|
alstria office REIT-AG
|
DE000A0LD2U1
|
A0LD2U
|
5,00
|
5,03
|
4,95
|
5,03
|
|
0,09
|
1,72
|
19:42
|
|
Amadeus FiRe AG
|
DE0005093108
|
509310
|
124,20
|
124,20
|
124,80
|
124,20
|
|
-0,60
|
-0,48
|
08:20
|
|
Aroundtown SA
|
LU1673108939
|
A2DW8Z
|
1,00
|
1,05
|
1,01
|
1,03
|
|
0,02
|
2,24
|
19:37
|
|
artnet AG
|
DE000A1K0375
|
A1K037
|
7,80
|
7,80
|
7,65
|
7,80
|
|
0,15
|
1,96
|
08:10
|
|
ATOSS Software AG
|
DE0005104400
|
510440
|
201,00
|
205,00
|
206,00
|
205,00
|
|
-1,00
|
-0,49
|
19:42
|
|
Aumann AG
|
DE000A2DAM03
|
A2DAM0
|
14,64
|
14,64
|
14,52
|
14,64
|
|
0,12
|
0,83
|
09:32
|
|
Aurubis
|
DE0006766504
|
676650
|
77,22
|
77,22
|
77,60
|
77,22
|
|
-0,38
|
-0,49
|
08:10
|
|
Aves One AG
|
DE000A168114
|
A16811
|
13,90
|
13,90
|
13,80
|
13,90
|
|
0,10
|
0,72
|
08:06
|
|
BASF
|
DE000BASF111
|
BASF11
|
46,43
|
47,11
|
46,67
|
46,43
|
|
-0,25
|
-0,52
|
18:05
|
|
Basler AG
|
DE0005102008
|
510200
|
21,40
|
21,40
|
22,00
|
21,40
|
|
-0,60
|
-2,73
|
08:10
|
|
Bastei Lübbe
|
DE000A1X3YY0
|
A1X3YY
|
4,24
|
4,24
|
4,24
|
4,24
|
|
0,00
|
0,00
|
08:00
|
|
BAUER AG
|
DE0005168108
|
516810
|
6,24
|
6,28
|
6,26
|
6,28
|
|
0,02
|
0,32
|
13:57
|
|
Bayer
|
DE000BAY0017
|
BAY001
|
52,06
|
52,80
|
52,86
|
52,06
|
|
-0,80
|
-1,51
|
21:57
|
|
BayWa AG (NA)
|
DE0005194005
|
519400
|
55,60
|
56,00
|
56,00
|
56,00
|
|
0,00
|
0,00
|
09:18
|
|
BayWa AG (vink. NA)
|
DE0005194062
|
519406
|
39,10
|
39,65
|
38,90
|
39,65
|
|
0,75
|
1,93
|
15:16
|
|
BB Biotech AG
|
CH0038389992
|
A0NFN3
|
42,90
|
43,80
|
43,80
|
43,70
|
|
-0,10
|
-0,23
|
21:05
|
|
Bechtle AG
|
DE0005158703
|
515870
|
37,01
|
37,40
|
37,33
|
37,01
|
|
-0,32
|
-0,86
|
19:42
|
|
Beiersdorf AG
|
DE0005200000
|
520000
|
119,20
|
120,05
|
118,65
|
119,65
|
|
1,00
|
0,84
|
20:57
|
|
Bertrandt AG
|
DE0005232805
|
523280
|
48,55
|
50,20
|
48,25
|
48,55
|
|
0,30
|
0,62
|
19:42
|
|
bet-at-home.com AG
|
DE000A0DNAY5
|
A0DNAY
|
4,45
|
4,61
|
4,40
|
4,45
|
|
0,05
|
1,14
|
19:42
|
|
Bilfinger SE
|
DE0005909006
|
590900
|
33,82
|
33,82
|
33,42
|
33,82
|
|
0,40
|
1,20
|
08:10
|
|
Biofrontera AG
|
DE0006046113
|
604611
|
0,93
|
0,93
|
0,91
|
0,93
|
|
0,02
|
2,42
|
08:10
|
|
Biotest AG
|
DE0005227201
|
522720
|
42,20
|
42,40
|
42,00
|
42,40
|
|
0,40
|
0,95
|
14:06
|
|
Biotest AG Vz.
|
DE0005227235
|
522723
|
31,40
|
31,40
|
31,20
|
31,40
|
|
0,20
|
0,64
|
08:20
|
|
BMW AG
|
DE0005190003
|
519000
|
105,52
|
106,44
|
105,80
|
106,26
|
|
0,46
|
0,43
|
20:42
|
|
BMW Vz.
|
DE0005190037
|
519003
|
99,60
|
100,10
|
99,60
|
99,70
|
|
0,10
|
0,10
|
18:47
|
|
BRAIN Biotech AG
|
DE0005203947
|
520394
|
4,69
|
4,80
|
4,68
|
4,80
|
|
0,12
|
2,56
|
20:16
|
|
Brenntag SE
|
DE000A1DAHH0
|
A1DAHH
|
75,36
|
76,00
|
74,74
|
75,36
|
|
0,62
|
0,83
|
16:12
|
|
BVB (Borussia Dortmund)
|
DE0005493092
|
549309
|
4,27
|
4,35
|
4,30
|
4,30
|
|
0,00
|
0,00
|
15:54
|
|
CANCOM SE
|
DE0005419105
|
541910
|
28,12
|
28,60
|
28,80
|
28,12
|
|
-0,68
|
-2,36
|
19:42
|
|
Carl Zeiss Meditec AG
|
DE0005313704
|
531370
|
110,85
|
112,50
|
111,35
|
112,50
|
|
1,15
|
1,03
|
21:34
|
|
Ceconomy St.
|
DE0007257503
|
725750
|
2,13
|
2,21
|
2,20
|
2,13
|
|
-0,07
|
-3,09
|
19:42
|
|
Ceconomy Vz.
|
DE0007257537
|
725753
|
0,00
|
0,00
|
4,14
|
4,14
|
|
-0,86
|
-17,20
|
11.09.20
|
|
CENIT AG
|
DE0005407100
|
540710
|
13,00
|
14,00
|
12,50
|
13,15
|
|
0,65
|
5,20
|
19:42
|
|
CENTROTEC Sustainable AG
|
DE0005407506
|
540750
|
55,80
|
56,60
|
56,60
|
56,60
|
|
0,00
|
0,00
|
19:26
|
|
CEWE Stiftung & Co. KGaA
|
DE0005403901
|
540390
|
90,50
|
90,50
|
90,00
|
90,50
|
|
0,50
|
0,56
|
09:15
|
|
Commerzbank
|
DE000CBK1001
|
CBK100
|
9,32
|
9,68
|
9,57
|
9,52
|
|
-0,04
|
-0,46
|
19:46
|
|
CompuGroup Medical SE & Co. KGaA
|
DE000A288904
|
A28890
|
50,30
|
51,00
|
49,60
|
50,65
|
|
1,05
|
2,12
|
19:42
|
|
Continental AG
|
DE0005439004
|
543900
|
65,96
|
67,36
|
66,96
|
66,38
|
|
-0,58
|
-0,87
|
21:34
|
|
Corestate Capital Holding S.A.
|
LU1296758029
|
A141J3
|
0,39
|
0,40
|
0,40
|
0,40
|
|
0,00
|
0,00
|
19:42
|
|
Covestro AG
|
DE0006062144
|
606214
|
38,48
|
38,48
|
38,54
|
38,48
|
|
-0,06
|
-0,16
|
08:06
|
|
CropEnergies AG
|
DE000A0LAUP1
|
A0LAUP
|
9,83
|
10,02
|
9,25
|
10,02
|
|
0,77
|
8,32
|
10:26
|
|
CTS Eventim
|
DE0005470306
|
547030
|
68,15
|
68,15
|
66,80
|
68,15
|
|
1,35
|
2,02
|
09:15
|
|
DATA MODUL AG
|
DE0005498901
|
549890
|
61,50
|
61,50
|
62,50
|
61,50
|
|
-1,00
|
-1,60
|
15:46
|
|
Delticom AG
|
DE0005146807
|
514680
|
1,71
|
1,81
|
1,82
|
1,71
|
|
-0,11
|
-6,06
|
19:42
|
|
DEMIRE Deutsche Mittelstand Real Estate AG
|
DE000A0XFSF0
|
A0XFSF
|
1,80
|
1,80
|
1,85
|
1,80
|
|
-0,05
|
-2,70
|
08:10
|
|
Deutsche Bank AG
|
DE0005140008
|
514000
|
9,66
|
9,93
|
9,90
|
9,73
|
|
-0,17
|
-1,72
|
20:05
|
|
Deutsche Beteiligungs AG
|
DE000A1TNUT7
|
A1TNUT
|
29,15
|
29,15
|
29,05
|
29,15
|
|
0,10
|
0,34
|
09:15
|
|
Deutsche Börse AG
|
DE0005810055
|
581005
|
162,50
|
166,45
|
166,35
|
162,50
|
|
-3,85
|
-2,31
|
19:38
|
|
Deutsche Euroshop AG
|
DE0007480204
|
748020
|
20,30
|
21,25
|
19,82
|
20,30
|
|
0,48
|
2,42
|
19:42
|
|
Deutsche Konsum REIT-AG
|
DE000A14KRD3
|
A14KRD
|
6,34
|
6,34
|
6,42
|
6,34
|
|
-0,08
|
-1,25
|
08:00
|
|
Deutsche Post AG
|
DE0005552004
|
555200
|
42,39
|
42,86
|
42,78
|
42,39
|
|
-0,39
|
-0,91
|
21:02
|
|
Deutsche Telekom AG
|
DE0005557508
|
555750
|
19,38
|
19,78
|
19,55
|
19,43
|
|
-0,12
|
-0,63
|
21:58
|
|
Deutsche Wohnen SE
|
DE000A0HN5C6
|
A0HN5C
|
19,61
|
19,86
|
19,75
|
19,67
|
|
-0,08
|
-0,41
|
19:42
|
|
DEUTZ AG
|
DE0006305006
|
630500
|
5,64
|
5,66
|
5,62
|
5,66
|
|
0,04
|
0,71
|
08:56
|
|
DIC Asset AG
|
DE000A1X3XX4
|
A1X3XX
|
5,37
|
5,45
|
5,35
|
5,41
|
|
0,06
|
1,12
|
19:42
|
|
Diebold Nixdorf Inc.
|
US2536511031
|
856244
|
0,03
|
0,05
|
0,04
|
0,03
|
|
-0,01
|
-24,88
|
17:31
|
|
DMG MORI
|
DE0005878003
|
587800
|
42,10
|
42,30
|
42,30
|
42,30
|
|
0,00
|
0,00
|
16:12
|
|
Dr. Hönle AG - UV Technology
|
DE0005157101
|
515710
|
17,45
|
17,45
|
17,40
|
17,45
|
|
0,05
|
0,29
|
08:06
|
|
Draegerwerk AG & Co. KGaA
|
DE0005550602
|
555060
|
38,60
|
38,60
|
38,30
|
38,60
|
|
0,30
|
0,78
|
08:10
|
|
Drägerwerk AG & Co. KGaA Vz.
|
DE0005550636
|
555063
|
43,40
|
43,45
|
42,20
|
43,45
|
|
1,25
|
2,96
|
21:21
|
|
Dürr AG
|
DE0005565204
|
556520
|
28,36
|
28,36
|
28,02
|
28,36
|
|
0,34
|
1,21
|
09:32
|
|
E.ON SE
|
DE000ENAG999
|
ENAG99
|
11,25
|
11,35
|
11,30
|
11,26
|
|
-0,04
|
-0,31
|
20:01
|
|
Eckert & Ziegler Strahlen- und Medizintechnik AG
|
DE0005659700
|
565970
|
40,14
|
40,96
|
40,12
|
40,14
|
|
0,02
|
0,05
|
18:57
|
|
ecotel communication ag
|
DE0005854343
|
585434
|
25,10
|
25,20
|
25,50
|
25,20
|
|
-0,30
|
-1,18
|
19:42
|
|
EDAG Engineering Group AG
|
CH0303692047
|
A143NB
|
10,90
|
10,90
|
11,15
|
10,90
|
|
-0,25
|
-2,24
|
08:10
|
|
Einhell Germany AG
|
DE0005654933
|
565493
|
155,00
|
156,00
|
148,80
|
155,20
|
|
6,40
|
4,30
|
19:42
|
|
Elmos Semiconductor
|
DE0005677108
|
567710
|
66,90
|
68,30
|
68,20
|
66,90
|
|
-1,30
|
-1,91
|
17:20
|
|
ElringKlinger AG
|
DE0007856023
|
785602
|
8,48
|
8,51
|
8,47
|
8,51
|
|
0,04
|
0,47
|
08:07
|
|
elumeo SE
|
DE000A11Q059
|
A11Q05
|
2,46
|
2,46
|
2,28
|
2,46
|
|
0,18
|
7,89
|
08:10
|
|
ENCAVIS AG
|
DE0006095003
|
609500
|
15,62
|
15,70
|
15,55
|
15,70
|
|
0,15
|
0,96
|
19:21
|
|
euromicron AG
|
DE000A1K0300
|
A1K030
|
0,00
|
0,00
|
0,14
|
0,14
|
|
0,09
|
159,06
|
06.01.20
|
|
Evonik AG
|
DE000EVNK013
|
EVNK01
|
18,31
|
18,67
|
18,42
|
18,51
|
|
0,09
|
0,49
|
17:45
|
|
EVOTEC SE
|
DE0005664809
|
566480
|
21,17
|
21,86
|
21,52
|
21,17
|
|
-0,35
|
-1,63
|
21:56
|
|
exceet Group SE
|
LU0472835155
|
A0YF5P
|
6,20
|
6,20
|
6,85
|
6,20
|
|
-0,65
|
-9,49
|
08:10
|
|
Fabasoft AG
|
AT0000785407
|
922985
|
17,55
|
17,90
|
17,90
|
17,55
|
|
-0,35
|
-1,96
|
19:42
|
|
Fair Value REIT-AG
|
DE000A0MW975
|
A0MW97
|
4,80
|
4,80
|
4,82
|
4,80
|
|
-0,02
|
-0,41
|
09:15
|
|
Fielmann AG
|
DE0005772206
|
577220
|
46,02
|
46,68
|
46,52
|
46,02
|
|
-0,50
|
-1,07
|
18:12
|
|
First Sensor AG
|
DE0007201907
|
720190
|
58,00
|
58,00
|
58,20
|
58,00
|
|
-0,20
|
-0,34
|
08:10
|
|
FORTEC Elektronik AG
|
DE0005774103
|
577410
|
26,50
|
29,30
|
28,40
|
28,10
|
|
-0,30
|
-1,06
|
19:42
|
|
Francotyp-Postalia Holding AG
|
DE000FPH9000
|
FPH900
|
3,42
|
3,42
|
3,40
|
3,42
|
|
0,02
|
0,59
|
08:10
|
|
Fraport AG
|
DE0005773303
|
577330
|
47,86
|
48,18
|
48,02
|
48,18
|
|
0,16
|
0,33
|
11:42
|
|
freenet AG
|
DE000A0Z2ZZ5
|
A0Z2ZZ
|
22,88
|
23,18
|
22,88
|
23,08
|
|
0,20
|
0,87
|
16:06
|
|
Fresenius Medical Care AG & Co. KGaA (FMC) St.
|
DE0005785802
|
578580
|
40,48
|
40,82
|
40,45
|
40,82
|
|
0,37
|
0,91
|
16:28
|
|
Fresenius SE & Co. KGaA (St.)
|
DE0005785604
|
578560
|
25,91
|
26,27
|
26,30
|
26,00
|
|
-0,30
|
-1,14
|
17:42
|
|
FUCHS PETROLUB SE VZ
|
DE000A3E5D64
|
A3E5D6
|
34,04
|
34,58
|
34,48
|
34,04
|
|
-0,44
|
-1,28
|
21:49
|
|
GEA
|
DE0006602006
|
660200
|
39,96
|
40,23
|
39,79
|
39,96
|
|
0,17
|
0,43
|
19:42
|
|
Geratherm Medical AG
|
DE0005495626
|
549562
|
6,70
|
6,70
|
6,65
|
6,70
|
|
0,05
|
0,75
|
08:02
|
|
Gerresheimer AG
|
DE000A0LD6E6
|
A0LD6E
|
105,40
|
108,10
|
106,80
|
108,10
|
|
1,30
|
1,22
|
21:38
|
|
Gesco AG
|
DE000A1K0201
|
A1K020
|
25,50
|
26,10
|
25,40
|
26,10
|
|
0,70
|
2,76
|
14:47
|
|
GFT SE
|
DE0005800601
|
580060
|
28,58
|
29,44
|
29,40
|
28,58
|
|
-0,82
|
-2,79
|
19:42
|
|
Gigaset
|
DE0005156004
|
515600
|
0,56
|
0,59
|
0,60
|
0,56
|
|
-0,04
|
-6,67
|
20:08
|
|
GK SOFTWARE SE
|
DE0007571424
|
757142
|
189,50
|
190,00
|
190,00
|
190,00
|
|
0,00
|
0,00
|
17:20
|
|
Grammer AG
|
DE0005895403
|
589540
|
12,90
|
13,00
|
13,60
|
13,00
|
|
-0,60
|
-4,41
|
18:37
|
|
Grand City Properties S.A.
|
LU0775917882
|
A1JXCV
|
7,49
|
7,87
|
7,45
|
7,87
|
|
0,42
|
5,64
|
11:22
|
|
GRENKE AG
|
DE000A161N30
|
A161N3
|
28,35
|
28,80
|
28,00
|
28,80
|
|
0,80
|
2,86
|
09:32
|
|
HAMBORNER REIT
|
DE000A3H2333
|
A3H233
|
6,84
|
6,84
|
6,75
|
6,84
|
|
0,09
|
1,33
|
09:15
|
|
Hannover Rück
|
DE0008402215
|
840221
|
201,60
|
205,00
|
204,60
|
201,60
|
|
-3,00
|
-1,47
|
19:42
|
|
Hapag-Lloyd AG
|
DE000HLAG475
|
HLAG47
|
183,50
|
186,00
|
184,60
|
183,50
|
|
-1,10
|
-0,60
|
15:04
|
|
HAWESKO Holding AG
|
DE0006042708
|
604270
|
42,80
|
43,30
|
41,80
|
43,00
|
|
1,20
|
2,87
|
19:42
|
|
Heidelberg Pharma AG
|
DE000A11QVV0
|
A11QVV
|
3,71
|
3,75
|
3,76
|
3,75
|
|
-0,01
|
-0,27
|
21:49
|
|
HeidelbergCement AG
|
DE0006047004
|
604700
|
69,60
|
70,38
|
69,86
|
69,60
|
|
-0,26
|
-0,37
|
19:42
|
|
Heidelberger Druckmaschinen AG
|
DE0007314007
|
731400
|
1,66
|
1,71
|
1,66
|
1,66
|
|
0,01
|
0,42
|
21:05
|
|
HELLA GmbH & Co. KGaA
|
DE000A13SX22
|
A13SX2
|
72,70
|
72,70
|
71,70
|
72,70
|
|
1,00
|
1,39
|
09:32
|
|
Henkel KGaA St.
|
DE0006048408
|
604840
|
67,02
|
67,72
|
67,66
|
67,02
|
|
-0,64
|
-0,95
|
19:42
|
|
Henkel KGaA Vz.
|
DE0006048432
|
604843
|
74,44
|
75,14
|
74,76
|
74,44
|
|
-0,32
|
-0,43
|
19:42
|
|
HHLA AG (Hamburger Hafen und Logistik)
|
DE000A0S8488
|
A0S848
|
12,46
|
12,58
|
12,44
|
12,50
|
|
0,06
|
0,48
|
15:52
|
|
Highlight Communications AG
|
CH0006539198
|
920299
|
3,44
|
3,44
|
3,44
|
3,44
|
|
0,00
|
0,00
|
08:00
|
|
HOCHTIEF AG
|
DE0006070006
|
607000
|
79,30
|
80,60
|
79,80
|
79,65
|
|
-0,15
|
-0,19
|
20:37
|
|
HolidayCheck AG
|
DE0005495329
|
549532
|
3,62
|
3,62
|
3,68
|
3,62
|
|
-0,06
|
-1,63
|
17:07
|
|
HORNBACH Baumarkt AG
|
DE0006084403
|
608440
|
47,60
|
48,70
|
48,90
|
47,60
|
|
-1,30
|
-2,66
|
18:49
|
|
HORNBACH Holding
|
DE0006083405
|
608340
|
68,25
|
69,50
|
69,05
|
68,25
|
|
-0,80
|
-1,16
|
19:42
|
|
HUGO BOSS AG
|
DE000A1PHFF7
|
A1PHFF
|
66,34
|
66,34
|
66,16
|
66,34
|
|
0,18
|
0,27
|
08:10
|
|
Hypoport SE
|
DE0005493365
|
549336
|
154,50
|
166,20
|
168,10
|
154,50
|
|
-13,60
|
-8,09
|
16:14
|
|
INDUS AG
|
DE0006200108
|
620010
|
25,35
|
25,35
|
25,00
|
25,35
|
|
0,35
|
1,40
|
09:32
|
|
Infineon AG
|
DE0006231004
|
623100
|
35,13
|
35,81
|
35,76
|
35,41
|
|
-0,35
|
-0,98
|
19:35
|
|
init innovation in traffic systems SE
|
DE0005759807
|
575980
|
28,50
|
28,50
|
28,80
|
28,50
|
|
-0,30
|
-1,04
|
09:32
|
|
InTiCa Systems AG
|
DE0005874846
|
587484
|
7,50
|
7,50
|
7,40
|
7,50
|
|
0,10
|
1,35
|
15:46
|
|
InVision AG
|
DE0005859698
|
585969
|
0,00
|
0,00
|
6,95
|
6,95
|
|
-2,35
|
-25,27
|
19.05.23
|
|
IVU Traffic AG
|
DE0007448508
|
744850
|
15,98
|
16,02
|
15,74
|
16,02
|
|
0,28
|
1,78
|
19:42
|
|
JENOPTIK AG
|
DE000A2NB601
|
A2NB60
|
31,16
|
31,48
|
31,54
|
31,16
|
|
-0,38
|
-1,20
|
21:17
|
|
Jungheinrich AG
|
DE0006219934
|
621993
|
30,06
|
30,70
|
30,98
|
30,06
|
|
-0,92
|
-2,97
|
17:08
|
|
K+S AG
|
DE000KSAG888
|
KSAG88
|
15,40
|
15,52
|
15,42
|
15,43
|
|
0,02
|
0,10
|
21:49
|
|
KION GROUP AG
|
DE000KGX8881
|
KGX888
|
33,35
|
34,25
|
33,99
|
33,35
|
|
-0,64
|
-1,88
|
21:49
|
|
Klöckner & Co (KlöCo)
|
DE000KC01000
|
KC0100
|
8,88
|
8,89
|
8,88
|
8,89
|
|
0,01
|
0,06
|
14:14
|
|
Koenig & Bauer AG
|
DE0007193500
|
719350
|
17,82
|
17,92
|
17,30
|
17,84
|
|
0,54
|
3,12
|
19:42
|
|
Kontron
|
AT0000A0E9W5
|
A0X9EJ
|
18,96
|
19,26
|
19,09
|
18,96
|
|
-0,13
|
-0,68
|
19:28
|
|
KPS AG
|
DE000A1A6V48
|
A1A6V4
|
2,17
|
2,20
|
2,21
|
2,17
|
|
-0,04
|
-1,81
|
13:25
|
|
KROMI Logistik AG
|
DE000A0KFUJ5
|
A0KFUJ
|
8,75
|
8,75
|
8,75
|
8,75
|
|
0,00
|
0,00
|
08:20
|
|
KRONES AG
|
DE0006335003
|
633500
|
105,30
|
105,70
|
103,80
|
105,70
|
|
1,90
|
1,83
|
17:51
|
|
KWS SAAT SE & Co. KGaA
|
DE0007074007
|
707400
|
55,10
|
56,10
|
55,90
|
55,10
|
|
-0,80
|
-1,43
|
16:14
|
|
LANXESS AG
|
DE0005470405
|
547040
|
34,33
|
35,22
|
34,10
|
34,50
|
|
0,40
|
1,17
|
19:42
|
|
LEG Immobilien
|
DE000LEG1110
|
LEG111
|
50,52
|
50,82
|
50,18
|
50,82
|
|
0,64
|
1,28
|
21:49
|
|
LEIFHEIT AG
|
DE0006464506
|
646450
|
17,00
|
18,00
|
17,40
|
17,70
|
|
0,30
|
1,72
|
14:05
|
|
LEONI AG
|
DE0005408884
|
540888
|
0,26
|
0,28
|
0,26
|
0,26
|
|
0,00
|
0,58
|
19:42
|
|
Linde plc
|
IE000S9YS762
|
A3D7VW
|
334,70
|
342,10
|
337,20
|
338,65
|
|
1,45
|
0,43
|
21:07
|
|
LPKF Laser & Electronics AG
|
DE0006450000
|
645000
|
8,87
|
9,06
|
9,00
|
8,87
|
|
-0,13
|
-1,45
|
19:35
|
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
|
DE0005199905
|
519990
|
26,60
|
26,60
|
26,60
|
26,60
|
|
0,00
|
0,00
|
15:46
|
|
Lufthansa AG
|
DE0008232125
|
823212
|
9,06
|
9,30
|
9,30
|
9,13
|
|
-0,17
|
-1,83
|
19:53
|
|
Manz AG
|
DE000A0JQ5U3
|
A0JQ5U
|
20,75
|
20,75
|
20,60
|
20,75
|
|
0,15
|
0,73
|
08:10
|
|
Masterflex SE
|
DE0005492938
|
549293
|
10,75
|
10,80
|
10,80
|
10,75
|
|
-0,05
|
-0,46
|
16:05
|
|
MAX Automation SE
|
DE000A2DA588
|
A2DA58
|
5,62
|
5,74
|
5,54
|
5,62
|
|
0,08
|
1,44
|
19:47
|
|
MBB SE
|
DE000A0ETBQ4
|
A0ETBQ
|
78,20
|
78,60
|
77,30
|
78,60
|
|
1,30
|
1,68
|
15:47
|
|
MediClin AG
|
DE0006595101
|
659510
|
2,92
|
2,92
|
2,92
|
2,92
|
|
0,00
|
0,00
|
08:10
|
|
Medigene
|
DE000A1X3W00
|
A1X3W0
|
1,58
|
1,59
|
1,58
|
1,59
|
|
0,01
|
0,63
|
16:13
|
|
Mercedes-Benz Group (ex Daimler)
|
DE0007100000
|
710000
|
71,70
|
72,45
|
72,10
|
71,82
|
|
-0,28
|
-0,39
|
20:31
|
|
Merck KGaA
|
DE0006599905
|
659990
|
167,10
|
168,85
|
167,15
|
168,25
|
|
1,10
|
0,66
|
18:02
|
|
METRO (St.)
|
DE000BFB0019
|
BFB001
|
7,46
|
7,49
|
7,50
|
7,46
|
|
-0,04
|
-0,53
|
19:42
|
|
METRO (Vz.)
|
DE000BFB0027
|
BFB002
|
6,85
|
7,00
|
6,95
|
6,90
|
|
-0,05
|
-0,72
|
15:46
|
|
MeVis Medical Solutions AG
|
DE000A0LBFE4
|
A0LBFE
|
29,60
|
29,60
|
30,60
|
29,60
|
|
-1,00
|
-3,27
|
09:15
|
|
MLP SE
|
DE0006569908
|
656990
|
5,14
|
5,15
|
5,04
|
5,15
|
|
0,11
|
2,18
|
11:39
|
|
MOLOGEN AG
|
DE000A2LQ900
|
A2LQ90
|
0,00
|
0,00
|
0,08
|
0,08
|
|
0,01
|
10,08
|
26.11.20
|
|
MorphoSys
|
DE0006632003
|
663200
|
24,40
|
25,65
|
24,49
|
25,37
|
|
0,88
|
3,59
|
20:39
|
|
MTU Aero Engines AG
|
DE000A0D9PT0
|
A0D9PT
|
218,90
|
218,90
|
216,80
|
218,90
|
|
2,10
|
0,97
|
08:06
|
|
Multitude SE (ex Ferratum Oyj)
|
FI4000106299
|
A1W9NS
|
3,80
|
3,84
|
3,92
|
3,82
|
|
-0,10
|
-2,55
|
17:20
|
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
|
DE0008430026
|
843002
|
337,50
|
346,80
|
341,40
|
339,40
|
|
-2,00
|
-0,59
|
18:18
|
|
MVV Energie AG
|
DE000A0H52F5
|
A0H52F
|
31,10
|
31,10
|
31,20
|
31,10
|
|
-0,10
|
-0,32
|
08:10
|
|
Nemetschek SE
|
DE0006452907
|
645290
|
74,26
|
74,26
|
74,90
|
74,26
|
|
-0,64
|
-0,85
|
08:03
|
|
New Work SE (ex XING)
|
DE000NWRK013
|
NWRK01
|
124,20
|
124,20
|
125,20
|
124,20
|
|
-1,00
|
-0,80
|
08:10
|
|
NEXUS AG
|
DE0005220909
|
522090
|
54,60
|
55,40
|
54,80
|
54,80
|
|
0,00
|
0,00
|
19:42
|
|
Nordex AG
|
DE000A0D6554
|
A0D655
|
11,60
|
11,70
|
11,58
|
11,65
|
|
0,07
|
0,60
|
20:27
|
|
NORMA Group SE
|
DE000A1H8BV3
|
A1H8BV
|
17,29
|
17,29
|
17,34
|
17,29
|
|
-0,05
|
-0,29
|
08:10
|
|
OHB SE
|
DE0005936124
|
593612
|
31,00
|
32,20
|
30,40
|
32,20
|
|
1,80
|
5,92
|
18:15
|
|
OSRAM AG
|
DE000LED4000
|
LED400
|
49,20
|
49,70
|
49,30
|
49,30
|
|
0,00
|
0,00
|
20:38
|
|
OVB Holding AG
|
DE0006286560
|
628656
|
24,80
|
24,80
|
24,60
|
24,80
|
|
0,20
|
0,81
|
15:46
|
|
PAION AG
|
DE000A0B65S3
|
A0B65S
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
|
|
paragon GmbH & Co. KGaA
|
DE0005558696
|
555869
|
5,98
|
6,00
|
5,98
|
6,00
|
|
0,02
|
0,33
|
09:15
|
|
PATRIZIA SE
|
DE000PAT1AG3
|
PAT1AG
|
9,30
|
9,54
|
9,22
|
9,51
|
|
0,29
|
3,15
|
19:42
|
|
pbb AG (Deutsche Pfandbriefbank)
|
DE0008019001
|
801900
|
7,31
|
7,42
|
7,33
|
7,31
|
|
-0,02
|
-0,27
|
18:27
|
|
Petro Welt (ex cat oil)
|
AT0000A00Y78
|
A0JKWU
|
2,10
|
2,12
|
2,14
|
2,12
|
|
-0,02
|
-0,93
|
15:26
|
|
Pfeiffer Vacuum AG
|
DE0006916604
|
691660
|
152,00
|
152,80
|
150,80
|
152,40
|
|
1,60
|
1,06
|
11:53
|
|
Phoenix Solar AG
|
DE000A0BVU93
|
A0BVU9
|
0,01
|
0,01
|
0,01
|
0,01
|
|
0,00
|
6,25
|
08:54
|
|
PNE AG
|
DE000A0JBPG2
|
A0JBPG
|
14,22
|
14,22
|
14,08
|
14,22
|
|
0,14
|
0,99
|
08:05
|
|
ProCredit Holding AG & Co.KGaA
|
DE0006223407
|
622340
|
7,12
|
7,54
|
6,62
|
7,30
|
|
0,68
|
10,27
|
17:36
|
|
Progress-Werk Oberkirch AG
|
DE0006968001
|
696800
|
29,60
|
30,20
|
30,00
|
29,60
|
|
-0,40
|
-1,33
|
19:42
|
|
ProSiebenSat.1 Media SE
|
DE000PSM7770
|
PSM777
|
7,88
|
8,02
|
8,06
|
8,00
|
|
-0,05
|
-0,65
|
21:32
|
|
PSI Software AG
|
DE000A0Z1JH9
|
A0Z1JH
|
33,65
|
34,05
|
34,75
|
33,65
|
|
-1,10
|
-3,17
|
13:44
|
|
PUMA SE
|
DE0006969603
|
696960
|
46,47
|
47,50
|
47,19
|
46,47
|
|
-0,72
|
-1,53
|
19:42
|
|
PVA TePla AG
|
DE0007461006
|
746100
|
19,25
|
19,37
|
19,30
|
19,37
|
|
0,07
|
0,36
|
12:45
|
|
q.beyond (ex QSC)
|
DE0005137004
|
513700
|
0,69
|
0,74
|
0,69
|
0,70
|
|
0,01
|
1,45
|
19:42
|
|
QIAGEN N.V.
|
NL0012169213
|
A2DKCH
|
42,78
|
43,35
|
43,00
|
42,78
|
|
-0,22
|
-0,51
|
19:42
|
|
R. Stahl AG
|
DE000A1PHBB5
|
A1PHBB
|
22,00
|
22,60
|
22,20
|
22,60
|
|
0,40
|
1,80
|
15:46
|
|
RATIONAL AG
|
DE0007010803
|
701080
|
633,50
|
635,50
|
628,00
|
635,50
|
|
7,50
|
1,19
|
09:14
|
|
Rheinmetall AG
|
DE0007030009
|
703000
|
235,70
|
242,10
|
239,80
|
235,70
|
|
-4,10
|
-1,71
|
20:39
|
|
RHÖN-KLINIKUM AG
|
DE0007042301
|
704230
|
12,70
|
12,80
|
13,10
|
12,80
|
|
-0,30
|
-2,29
|
18:00
|
|
RIB Software SE
|
DE000A0Z2XN6
|
A0Z2XN
|
0,00
|
0,00
|
26,00
|
26,00
|
|
-2,04
|
-7,28
|
24.02.21
|
|
ROY Ceramics SE
|
DE000RYSE888
|
RYSE88
|
0,12
|
0,12
|
0,12
|
0,12
|
|
0,00
|
0,00
|
19:42
|
|
RTL
|
LU0061462528
|
861149
|
36,80
|
37,46
|
37,40
|
36,86
|
|
-0,54
|
-1,44
|
16:57
|
|
RWE AG St.
|
DE0007037129
|
703712
|
39,09
|
39,35
|
39,30
|
39,09
|
|
-0,21
|
-0,53
|
21:05
|
|
SAF-HOLLAND SE
|
DE000SAFH001
|
SAFH00
|
11,51
|
11,79
|
11,66
|
11,51
|
|
-0,15
|
-1,29
|
18:08
|
|
Salzgitter
|
DE0006202005
|
620200
|
32,06
|
32,06
|
31,72
|
32,06
|
|
0,34
|
1,07
|
08:10
|
|
SAP SE
|
DE0007164600
|
716460
|
122,50
|
124,20
|
124,36
|
122,50
|
|
-1,86
|
-1,50
|
20:03
|
|
Sartorius AG St.
|
DE0007165607
|
716560
|
272,00
|
272,50
|
270,00
|
272,00
|
|
2,00
|
0,74
|
08:26
|
|
Sartorius AG Vz.
|
DE0007165631
|
716563
|
333,30
|
334,70
|
333,60
|
334,70
|
|
1,10
|
0,33
|
16:08
|
|
Schaeffler AG
|
DE000SHA0159
|
SHA015
|
5,83
|
5,88
|
5,90
|
5,86
|
|
-0,04
|
-0,59
|
18:53
|
|
Schaltbau Holding AG
|
DE000A2NBTL2
|
A2NBTL
|
58,50
|
58,50
|
58,50
|
58,50
|
|
0,00
|
0,00
|
08:16
|
|
Scout24
|
DE000A12DM80
|
A12DM8
|
61,20
|
61,20
|
60,88
|
61,20
|
|
0,32
|
0,53
|
09:04
|
|
secunet Security Networks AG
|
DE0007276503
|
727650
|
197,20
|
201,00
|
197,60
|
197,20
|
|
-0,40
|
-0,20
|
15:20
|
|
Senvion S.A.
|
LU1377527517
|
A2AFKW
|
0,00
|
0,00
|
0,06
|
0,06
|
|
-0,04
|
-38,00
|
25.11.21
|
|
SFC Energy AG
|
DE0007568578
|
756857
|
23,95
|
24,45
|
24,40
|
24,00
|
|
-0,40
|
-1,64
|
12:24
|
|
SGL Carbon SE
|
DE0007235301
|
723530
|
8,52
|
8,60
|
8,60
|
8,54
|
|
-0,06
|
-0,70
|
19:42
|
|
Shop Apotheke Europe NV
|
NL0012044747
|
A2AR94
|
94,50
|
95,96
|
95,64
|
94,50
|
|
-1,14
|
-1,19
|
21:26
|
|
Siemens AG
|
DE0007236101
|
723610
|
157,42
|
159,52
|
158,64
|
158,10
|
|
-0,54
|
-0,34
|
21:01
|
|
Siltronic AG
|
DE000WAF3001
|
WAF300
|
79,90
|
80,00
|
80,25
|
79,90
|
|
-0,35
|
-0,44
|
10:07
|
|
Singulus Technologies AG
|
DE000A1681X5
|
A1681X
|
2,39
|
2,51
|
2,37
|
2,51
|
|
0,14
|
5,91
|
09:44
|
|
SinnerSchrader AG
|
DE0005141907
|
514190
|
0,00
|
0,00
|
13,00
|
13,00
|
|
-0,40
|
-2,99
|
05.07.19
|
|
Sixt SE St.
|
DE0007231326
|
723132
|
104,40
|
104,40
|
103,00
|
104,40
|
|
1,40
|
1,36
|
08:02
|
|
Sixt SE Vz.
|
DE0007231334
|
723133
|
68,50
|
68,90
|
68,30
|
68,90
|
|
0,60
|
0,88
|
11:08
|
|
SLEEPZ AG
|
DE000A2E3772
|
A2E377
|
0,00
|
0,00
|
0,02
|
0,02
|
|
0,00
|
11,36
|
18.05.23
|
|
SLM Solutions AG
|
DE000A111338
|
A11133
|
18,94
|
19,00
|
18,92
|
18,94
|
|
0,02
|
0,11
|
21:49
|
|
SMA Solar AG
|
DE000A0DJ6J9
|
A0DJ6J
|
90,30
|
96,60
|
96,45
|
92,85
|
|
-3,60
|
-3,73
|
20:16
|
|
SNP Schneider-Neureither & Partner SE
|
DE0007203705
|
720370
|
33,20
|
33,20
|
33,70
|
33,20
|
|
-0,50
|
-1,48
|
08:10
|
|
Softing AG
|
DE0005178008
|
517800
|
7,25
|
7,25
|
7,25
|
7,25
|
|
0,00
|
0,00
|
08:10
|
|
Software AG
|
DE000A2GS401
|
A2GS40
|
32,70
|
32,86
|
32,92
|
32,86
|
|
-0,06
|
-0,18
|
13:05
|
|
SolarWorld
|
DE000A1YCMM2
|
A1YCMM
|
0,17
|
0,19
|
0,17
|
0,17
|
|
0,00
|
-1,16
|
13:37
|
|
Steinhoff
|
NL0011375019
|
A14XB9
|
0,01
|
0,01
|
0,01
|
0,01
|
|
0,00
|
1,69
|
17:01
|
|
STRATEC SE
|
DE000STRA555
|
STRA55
|
60,00
|
60,00
|
60,80
|
60,00
|
|
-0,80
|
-1,32
|
08:10
|
|
Ströer SE & Co. KGaA
|
DE0007493991
|
749399
|
46,42
|
46,42
|
46,30
|
46,42
|
|
0,12
|
0,26
|
08:10
|
|
Südzucker AG (Suedzucker AG)
|
DE0007297004
|
729700
|
16,14
|
16,44
|
15,97
|
16,44
|
|
0,47
|
2,94
|
17:14
|
|
SURTECO GROUP SE
|
DE0005176903
|
517690
|
19,80
|
20,00
|
19,80
|
19,90
|
|
0,10
|
0,51
|
19:42
|
|
SÜSS MicroTec SE
|
DE000A1K0235
|
A1K023
|
24,10
|
24,40
|
24,35
|
24,10
|
|
-0,25
|
-1,03
|
18:18
|
|
Symrise AG
|
DE000SYM9999
|
SYM999
|
101,20
|
101,20
|
101,45
|
101,20
|
|
-0,25
|
-0,25
|
08:12
|
|
syzygy AG
|
DE0005104806
|
510480
|
5,10
|
5,10
|
5,05
|
5,10
|
|
0,05
|
0,99
|
19:42
|
|
TAG Immobilien AG
|
DE0008303504
|
830350
|
7,92
|
8,13
|
7,97
|
8,12
|
|
0,15
|
1,86
|
19:42
|
|
TAKKT AG
|
DE0007446007
|
744600
|
14,04
|
14,04
|
14,10
|
14,04
|
|
-0,06
|
-0,43
|
08:10
|
|
Talanx AG
|
DE000TLX1005
|
TLX100
|
53,30
|
53,30
|
53,85
|
53,30
|
|
-0,55
|
-1,02
|
08:02
|
|
technotrans SE
|
DE000A0XYGA7
|
A0XYGA
|
24,90
|
24,90
|
25,00
|
24,90
|
|
-0,10
|
-0,40
|
08:10
|
|
Tele Columbus AG
|
DE000TCAG172
|
TCAG17
|
0,78
|
0,80
|
0,83
|
0,78
|
|
-0,05
|
-5,45
|
14:23
|
|
Telefonica Deutschland AG (O2)
|
DE000A1J5RX9
|
A1J5RX
|
2,63
|
2,66
|
2,63
|
2,65
|
|
0,02
|
0,61
|
17:55
|
|
thyssenkrupp AG
|
DE0007500001
|
750000
|
6,75
|
6,89
|
6,82
|
6,81
|
|
-0,01
|
-0,15
|
17:42
|
|
TLG IMMOBILIEN AG
|
DE000A12B8Z4
|
A12B8Z
|
16,30
|
16,90
|
16,50
|
16,60
|
|
0,10
|
0,61
|
17:48
|
|
TOM TAILOR Holding SE
|
DE000A0STST2
|
A0STST
|
0,01
|
0,01
|
0,01
|
0,01
|
|
0,00
|
-9,09
|
11:05
|
|
Uniper
|
DE000UNSE018
|
UNSE01
|
4,85
|
5,85
|
6,00
|
4,86
|
|
-1,14
|
-19,03
|
21:36
|
|
United Internet AG
|
DE0005089031
|
508903
|
14,03
|
14,28
|
13,59
|
14,28
|
|
0,69
|
5,08
|
18:06
|
|
United Labels AG
|
DE0005489561
|
548956
|
2,32
|
2,32
|
2,32
|
2,32
|
|
0,00
|
0,00
|
15:46
|
|
USU Software AG
|
DE000A0BVU28
|
A0BVU2
|
24,80
|
24,80
|
24,70
|
24,80
|
|
0,10
|
0,40
|
08:10
|
|
va-Q-tec AG
|
DE0006636681
|
663668
|
21,70
|
22,00
|
21,60
|
22,00
|
|
0,40
|
1,85
|
20:39
|
|
VERBIO Vereinigte BioEnergie AG
|
DE000A0JL9W6
|
A0JL9W
|
36,58
|
37,39
|
36,00
|
36,86
|
|
0,86
|
2,39
|
20:19
|
|
Villeroy & Boch AG
|
DE0007657231
|
765723
|
18,60
|
19,00
|
18,50
|
19,00
|
|
0,50
|
2,70
|
17:46
|
|
Viscom AG
|
DE0007846867
|
784686
|
9,55
|
9,95
|
9,80
|
9,85
|
|
0,05
|
0,51
|
19:42
|
|
Vita 34 AG
|
DE000A0BL849
|
A0BL84
|
6,14
|
6,24
|
6,28
|
6,14
|
|
-0,14
|
-2,23
|
21:49
|
|
Volkswagen (VW) AG Vz.
|
DE0007664039
|
766403
|
121,28
|
122,50
|
121,40
|
121,82
|
|
0,42
|
0,35
|
20:42
|
|
Volkswagen (VW) St.
|
DE0007664005
|
766400
|
148,20
|
150,95
|
149,50
|
150,95
|
|
1,45
|
0,97
|
18:29
|
|
Vonovia SE (ex Deutsche Annington)
|
DE000A1ML7J1
|
A1ML7J
|
17,64
|
18,06
|
17,83
|
17,69
|
|
-0,14
|
-0,79
|
20:55
|
|
Vossloh AG
|
DE0007667107
|
766710
|
39,40
|
39,40
|
39,25
|
39,40
|
|
0,15
|
0,38
|
08:20
|
|
WACKER CHEMIE AG
|
DE000WCH8881
|
WCH888
|
126,05
|
127,65
|
123,50
|
126,05
|
|
2,55
|
2,06
|
19:42
|
|
Wacker Neuson SE
|
DE000WACK012
|
WACK01
|
21,10
|
21,10
|
20,55
|
21,10
|
|
0,55
|
2,68
|
09:15
|
|
WashTec AG
|
DE0007507501
|
750750
|
36,50
|
36,80
|
35,65
|
36,80
|
|
1,15
|
3,23
|
11:32
|
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG)
|
DE000A1X3X33
|
A1X3X3
|
2,38
|
2,38
|
2,34
|
2,38
|
|
0,04
|
1,71
|
08:20
|
|
Westag & Getalit AG (St.)
|
DE0007775207
|
777520
|
29,00
|
29,00
|
29,00
|
29,00
|
|
0,00
|
0,00
|
19:42
|
|
Westag & Getalit AG (Vz.)
|
DE0007775231
|
777523
|
27,00
|
27,00
|
27,00
|
27,00
|
|
0,00
|
0,00
|
19:42
|
|
Wirecard AG
|
DE0007472060
|
747206
|
0,02
|
0,02
|
0,02
|
0,02
|
|
0,00
|
-1,22
|
21:51
|
|
Wüstenrot & Württembergische AG
|
DE0008051004
|
805100
|
15,96
|
16,08
|
15,76
|
16,08
|
|
0,32
|
2,03
|
13:31
|
|
YOC AG
|
DE0005932735
|
593273
|
11,75
|
11,75
|
11,70
|
11,75
|
|
0,05
|
0,43
|
08:10
|
|
Zalando
|
DE000ZAL1111
|
ZAL111
|
26,00
|
26,99
|
27,05
|
26,00
|
|
-1,05
|
-3,88
|
20:46
|
|
ZEAL Network SE
|
DE000ZEAL241
|
ZEAL24
|
34,30
|
35,45
|
33,80
|
34,80
|
|
1,00
|
2,96
|
19:42
|
|
ZhongDe Waste Technology AG
|
DE000ZDWT018
|
ZDWT01
|
0,45
|
0,45
|
0,43
|
0,45
|
|
0,02
|
4,65
|
08:00
|
|
zooplus AG
|
DE0005111702
|
511170
|
300,00
|
305,00
|
300,00
|
305,00
|
|
5,00
|
1,67
|
15:25
|
