finanzen.net

Analysen Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
1&1 Drillisch AGDE000554550355455037,7838,5838,3038,58
0,280,7318:16 Uhr
11880 Solutions AGDE00051188065118800,970,970,970,97
-0,00-0,4108:04 Uhr
3U HOLDING AGDE00051679025167900,960,980,960,98
0,022,0816:29 Uhr
4SC AGDE000A14KL72A14KL73,043,113,113,06
-0,06-1,7717:45 Uhr
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN10,3010,7010,4010,30
-0,10-0,9616:29 Uhr
aap Implantate AGDE00050666095066601,111,141,111,13
0,021,3519:32 Uhr
Aareal Bank AGDE000540811654081127,7828,0728,1327,78
-0,35-1,2417:30 Uhr
Accentro Real Estate AGDE000A0KFKB3A0KFKB8,868,908,888,86
-0,02-0,2316:29 Uhr
ad pepper media International N.V.NL00002381459408832,352,362,362,35
-0,01-0,4216:29 Uhr
adidasDE000A1EWWW0A1EWWW197,50200,00197,70199,40
1,700,8616:51 Uhr
Adler Modemärkte AGDE000A1H8MU2A1H8MU3,483,513,513,48
-0,03-0,8516:29 Uhr
Adler Real Estate AGDE000500800750080013,4813,5213,4413,50
0,060,4512:44 Uhr
ADLER Real Estate AG Inhaber-Akt Aus KonversionDE000A2DAMT3A2DAMT
ADO Properties S.A.LU1250154413A14U7848,0048,0047,6248,00
0,380,8009:33 Uhr
ADVA SEDE00051030065103006,486,706,746,70
-0,04-0,5216:29 Uhr
Ahlers AGDE00050097405009742,952,963,002,95
-0,05-1,6516:36 Uhr
Air Berlin plcGB00B128C026AB10000,010,010,010,01
0,001,0015:02 Uhr
Airbus SE (ex EADS)NL000023519093891491,4792,3692,5291,89
-0,63-0,6818:22 Uhr
AIXTRON SEDE000A0WMPJ6A0WMPJ8,178,428,528,26
-0,26-3,0319:03 Uhr
All for One Steeb AGDE000511000151100051,4051,6051,4051,60
0,200,3916:29 Uhr
AllianzDE0008404005840400179,10180,50180,10180,34
0,240,1319:33 Uhr
alstria office REIT-AGDE000A0LD2U1A0LD2U12,8612,9512,9912,90
-0,09-0,6916:29 Uhr
Amadeus FiRe AGDE000509310850931087,3087,3087,1087,30
0,200,2308:20 Uhr
Aroundtown SALU1673108939A2DW8Z7,407,417,437,41
-0,02-0,2714:39 Uhr
artnet AGDE000A1K0375A1K0373,023,023,063,02
-0,04-1,3108:02 Uhr
ATOSS Software AGDE000510440051044078,8079,6078,8079,20
0,400,5116:29 Uhr
Aumann AGDE000A2DAM03A2DAM032,8034,1033,5034,10
0,601,7911:11 Uhr
Aurubis (ex Norddeutsche Affinerie)DE000676650467665045,4845,9045,4645,50
0,040,0912:54 Uhr
Aves One AGDE000A168114A168117,957,958,007,95
-0,05-0,6309:06 Uhr
Axel Springer SEDE000550135755013549,5050,2550,5049,50
-1,00-1,9815:26 Uhr
B.R.A.I.N. Biotechnology Research and Information Network AGDE000520394752039412,4212,6812,5012,68
0,181,4410:48 Uhr
BASFDE000BASF111BASF1162,1563,1963,0363,19
0,160,2519:40 Uhr
Basler AGDE0005102008510200130,20130,20131,00130,20
-0,80-0,6109:16 Uhr
Bastei LübbeDE000A1X3YY0A1X3YY1,771,861,791,86
0,073,9109:45 Uhr
BAUER AGDE000516810851681012,9012,9013,3012,90
-0,40-3,0114:49 Uhr
BayerDE000BAY0017BAY00163,9864,8565,0864,32
-0,76-1,1718:59 Uhr
BayWa AG (NA)DE000519400551940029,0032,6028,8031,40
2,609,0313:38 Uhr
BayWa AG (vink. NA)DE000519406251940622,9023,0022,8522,95
0,100,4416:00 Uhr
BB BIOTECH AGCH0038389992A0NFN360,3561,3561,1560,85
-0,30-0,4916:29 Uhr
Bechtle AGDE000515870351587067,1567,4567,9067,15
-0,75-1,1017:09 Uhr
Beiersdorf AGDE000520000052000087,5089,2289,0088,60
-0,40-0,4518:18 Uhr
Bertrandt AGDE000523280552328072,0073,3072,7073,30
0,600,8316:29 Uhr
bet-at-home.com AGDE000A0DNAY5A0DNAY61,3062,2062,8061,70
-1,10-1,7516:29 Uhr
Bilfinger SEDE000590900659090027,5028,2828,3027,50
-0,80-2,8310:55 Uhr
Biofrontera AGDE00060461136046115,885,975,895,91
0,020,3412:12 Uhr
Biotest AGDE000522720152272024,0524,0523,5524,05
0,502,1208:20 Uhr
Biotest AG Vz.DE000522723552272322,6022,6022,4022,60
0,200,8908:20 Uhr
BMW AGDE000519000351900070,6071,3971,5871,16
-0,42-0,5918:51 Uhr
BMW Vz.DE000519003751900361,8062,8062,5562,30
-0,25-0,4019:42 Uhr
Brenntag AGDE000A1DAHH0A1DAHH39,5439,5440,0639,54
-0,52-1,3008:02 Uhr
BUWOG AGAT00BUWOG001A1XDYU
BVB (Borussia Dortmund)DE00054930925493098,728,768,718,76
0,050,5719:47 Uhr
CANCOM SEDE000541910554191029,7830,0830,9429,78
-1,16-3,7516:29 Uhr
Carl Zeiss Meditec AGDE000531370453137074,6074,9075,1074,85
-0,25-0,3318:46 Uhr
Ceconomy St.DE00072575037257503,353,453,423,45
0,041,0218:33 Uhr
Ceconomy Vz.DE00072575377257533,613,653,703,65
-0,05-1,3516:29 Uhr
CENIT AGDE000540710054071014,4014,6015,2514,40
-0,85-5,5716:29 Uhr
CENTROTEC Sustainable AGDE000540750654075010,6810,6810,4210,68
0,262,5012:12 Uhr
CEWE Stiftung & Co. KGaADE000540390154039065,9065,9066,2065,90
-0,30-0,4509:15 Uhr
Clere (ex Balda)DE000A2AA402A2AA40
comdirect bank AGDE000542800754280010,0010,2410,3210,14
-0,18-1,7418:16 Uhr
CommerzbankDE000CBK1001CBK1006,406,646,646,43
-0,21-3,0919:52 Uhr
CompuGroup Medical SEDE000543730554373042,0042,5242,4242,52
0,100,2416:29 Uhr
Constantin AG (Constantin Medien)DE00091472079147201,851,911,901,85
-0,05-2,6309:33 Uhr
Continental AGDE0005439004543900127,75129,65130,20128,05
-2,15-1,6517:56 Uhr
Corestate Capital Holding S.A.LU1296758029A141J328,6528,8528,6528,65
0,000,0019:18 Uhr
Covestro AGDE000606214460621446,0146,8046,1946,73
0,541,1719:42 Uhr
C-QUADRAT Investment AGAT0000613005A0HG3U
CropEnergies AGDE000A0LAUP1A0LAUP4,824,924,864,82
-0,04-0,8216:27 Uhr
CTS EventimDE000547030654703034,1434,3434,5834,16
-0,42-1,2113:04 Uhr
Daimler AGDE000710000071000048,7249,6049,8849,01
-0,87-1,7419:57 Uhr
DATA MODUL AGDE000549890154989060,8061,8061,8060,80
-1,00-1,6216:29 Uhr
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G3,303,423,173,30
0,134,1009:43 Uhr
DEAG Deutsche Entertainment AG Inhaber-Akt Aus KonversionDE000A2E4Z61A2E4Z6
Delticom AGDE00051468075146807,207,227,227,20
-0,02-0,2816:29 Uhr
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF4,474,474,404,47
0,071,5908:04 Uhr
Deutsche Bank AGDE00051400085140007,778,108,147,82
-0,31-3,8319:46 Uhr
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT32,1032,8532,6032,10
-0,50-1,5310:17 Uhr
Deutsche Börse AGDE0005810055581005111,40113,00111,55112,75
1,201,0817:18 Uhr
Deutsche Euroshop AGDE000748020474802025,0625,7825,5025,78
0,281,1016:29 Uhr
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD10,3510,3510,3510,35
0,000,0009:06 Uhr
Deutsche Post AGDE000555200455520024,6925,1725,0325,17
0,140,5619:56 Uhr
Deutsche Telekom AGDE000555750855575014,5414,6814,7214,60
-0,12-0,8219:15 Uhr
Deutsche Wohnen SEDE000A0HN5C6A0HN5C41,0941,4841,4041,48
0,080,1916:29 Uhr
DEUTZ AGDE00063050066305005,585,605,485,58
0,101,8317:09 Uhr
Dialog Semiconductor Plc.GB005982200692720022,2922,5822,3622,58
0,220,9815:54 Uhr
DIC Asset AGDE000A1X3XX4A1X3XX9,269,429,419,37
-0,04-0,4316:29 Uhr
Diebold Nixdorf AGDE000A0CAYB2A0CAYB57,4057,4058,2057,40
-0,80-1,3708:20 Uhr
Diebold Nixdorf Inc.US25365110318562443,403,533,553,40
-0,15-4,2318:26 Uhr
DMG MORIDE000587800358780043,4543,8043,8043,60
-0,20-0,4617:18 Uhr
Dr. Hönle AG - UV TechnologyDE000515710151571045,2046,8043,9046,00
2,104,7815:39 Uhr
Draegerwerk AG & Co. KGaADE000555060255506044,1044,1044,8044,10
-0,70-1,5608:02 Uhr
Drägerwerk AG & Co. KGaA Vz.DE000555063655506351,3051,3051,3551,30
-0,05-0,1008:02 Uhr
Drillisch AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4S11A2E4S1
Dürr AGDE000556520455652033,9034,4734,3034,05
-0,25-0,7317:18 Uhr
E.ON SEDE000ENAG999ENAG998,999,069,019,06
0,050,5918:04 Uhr
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597073,5076,5075,2076,50
1,301,7316:10 Uhr
ecotel communication agDE00058543435854348,208,208,208,20
0,000,0016:29 Uhr
EDAG Engineering Group AGCH0303692047A143NB15,3415,3415,4615,34
-0,12-0,7808:02 Uhr
Einhell Germany AGDE000565493356549369,6070,6070,8070,20
-0,60-0,8516:29 Uhr
Elmos SemiconductorDE000567710856771022,0022,4522,6022,25
-0,35-1,5517:25 Uhr
ElringKlinger AGDE00078560237856027,427,707,737,42
-0,31-4,0116:29 Uhr
elumeo SEDE000A11Q059A11Q051,361,361,601,36
-0,24-15,0008:03 Uhr
ENCAVIS AGDE00060950036095005,695,745,635,74
0,111,9518:23 Uhr
Epigenomics AGDE000A11QW50A11QW51,801,811,801,81
0,010,4419:44 Uhr
euromicron AGDE000A1K0300A1K0302,782,802,852,78
-0,07-2,4616:29 Uhr
Evonik AGDE000EVNK013EVNK0122,3423,0722,8923,02
0,130,5718:04 Uhr
EVOTEC AGDE000566480956648019,4819,8619,6119,48
-0,13-0,6617:15 Uhr
exceet Group SELU0472835155A0YF5P5,956,156,156,15
0,000,0011:49 Uhr
Expedeon (ex Sygnis)DE000A1RFM03A1RFM00,920,940,930,94
0,010,8619:13 Uhr
Fabasoft AGAT000078540792298511,7511,8511,8511,75
-0,10-0,8416:29 Uhr
Fair Value REIT-AGDE000A0MW975A0MW977,707,957,707,95
0,253,2517:39 Uhr
Ferratum OyjFI4000106299A1W9NS8,678,768,738,72
-0,01-0,1117:15 Uhr
Fielmann AGDE000577220657722055,5556,3055,7556,00
0,250,4517:18 Uhr
First Sensor AGDE000720190772019017,5018,1018,6518,10
-0,55-2,9512:24 Uhr
FORTEC Elektronik AGDE000577410357741019,2019,5519,2019,55
0,351,8216:29 Uhr
Francotyp-Postalia Holding AGDE000FPH9000FPH9003,133,183,133,18
0,051,6013:32 Uhr
Fraport AGDE000577330357733062,4062,4062,4662,40
-0,06-0,1008:04 Uhr
freenet AGDE000A0Z2ZZ5A0Z2ZZ16,7617,0316,8416,97
0,130,7716:29 Uhr
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858060,6261,2260,8661,10
0,240,3917:35 Uhr
Fresenius SE & Co. KGaA (St.)DE000578560457856042,5042,9243,1342,68
-0,45-1,0419:42 Uhr
FUCHS PETROLUB SE St.DE000579040657904038,6038,6038,5538,60
0,050,1308:09 Uhr
FUCHS PETROLUB SE Vz.DE000579043057904339,8040,8640,3239,86
-0,46-1,1414:32 Uhr
Fyber N.V.NL0012377394A2DUJD0,210,210,200,21
0,017,3009:33 Uhr
GEA AGDE000660200666020022,7624,0422,8723,96
1,094,7716:29 Uhr
Geratherm Medical AGDE00054956265495628,908,908,908,90
0,000,0008:02 Uhr
Gerresheimer AGDE000A0LD6E6A0LD6E60,3060,3059,9060,30
0,400,6708:04 Uhr
GERRY WEBER AGDE00033041013304102,302,402,492,30
-0,19-7,4414:36 Uhr
Gesco AGDE000A1K0201A1K02023,4023,4023,3523,40
0,050,2108:04 Uhr
GfK SEDE0005875306587530
GFT SEDE00058006015800607,858,118,058,11
0,060,7516:29 Uhr
GigasetDE00051560045156000,270,270,270,27
-0,00-0,7309:15 Uhr
GK SOFTWARE SEDE000757142475714269,0070,6070,4069,80
-0,60-0,8517:25 Uhr
Grammer AGDE000589540358954038,0438,0438,3838,04
-0,34-0,8909:15 Uhr
Grand City Properties S.A.LU0775917882A1JXCV19,9220,0619,8619,92
0,060,3010:08 Uhr
GRENKE AGDE000A161N30A161N373,3074,9574,6574,95
0,300,4019:20 Uhr
H&R GmbH & Co. KGaADE0007757007775700
HAMBORNER REITDE00060130066013008,898,898,998,89
-0,10-1,1108:00 Uhr
Hannover RückDE0008402215840221122,70123,80123,30123,70
0,400,3216:29 Uhr
Hapag-Lloyd AGDE000HLAG475HLAG4722,8622,8623,2022,86
-0,34-1,4708:02 Uhr
HAWESKO Holding AGDE000604270860427040,0040,6040,6040,00
-0,60-1,4816:29 Uhr
Heidelberg Pharma AGDE000A11QVV0A11QVV2,622,742,602,62
0,020,7712:59 Uhr
HeidelbergCement AGDE000604700460470058,3258,9458,6858,90
0,220,3719:01 Uhr
Heidelberger Druckmaschinen AGDE00073140077314001,761,801,761,79
0,031,5918:05 Uhr
Heidelberger Druckmaschinen AG Inhaber-AktDE000A2E4T51A2E4T50,000,000,002,80
0,000,0027.07.17
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE0,010,010,010,01
0,000,0008:20 Uhr
HELLA GmbH & Co. KGaADE000A13SX22A13SX239,3239,3439,7039,32
-0,38-0,9615:25 Uhr
Henkel KGaA St.DE000604840860484085,3587,1586,1587,15
1,001,1616:29 Uhr
Henkel KGaA Vz.DE000604843260484392,9696,0094,5096,00
1,501,5916:57 Uhr
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84819,0119,0719,2019,07
-0,13-0,6818:26 Uhr
Highlight Communications AGCH00065391989202994,724,724,704,72
0,020,4309:33 Uhr
HOCHTIEF AGDE0006070006607000120,70120,70121,00120,70
-0,30-0,2508:02 Uhr
HolidayCheck AGDE00054953295495322,772,852,752,77
0,020,7319:52 Uhr
HORNBACH Baumarkt AGDE000608440360844018,6819,1818,8019,18
0,382,0215:48 Uhr
HORNBACH HoldingDE000608340560834044,0545,4544,7545,45
0,701,5616:29 Uhr
HUGO BOSS AGDE000A1PHFF7A1PHFF57,2657,2658,0457,26
-0,78-1,3408:04 Uhr
Hypoport AGDE0005493365549336180,00181,80180,00180,80
0,800,4413:19 Uhr
INDUS AGDE000620010862001041,7041,7041,5541,70
0,150,3609:33 Uhr
Infineon AGDE000623100462310017,8018,1318,1817,90
-0,29-1,5717:25 Uhr
init innovation in traffic systems SEDE000575980757598015,7516,1015,8515,75
-0,10-0,6317:20 Uhr
innogy SEDE000A2AADD2A2AADD40,1540,4940,3340,47
0,140,3511:22 Uhr
Intershop CommunicationsDE000A0EPUH1A0EPUH1,301,381,351,38
0,032,2219:17 Uhr
InTiCa Systems AGDE00058748465874846,006,006,006,00
0,000,0016:29 Uhr
InVision AGDE000585969858596918,4018,4018,4018,40
0,000,0016:29 Uhr
ISRA VISION AGDE000548810054881026,5026,8526,7026,50
-0,20-0,7517:02 Uhr
IVU Traffic AGDE00074485087448505,325,525,405,52
0,122,2216:29 Uhr
JENOPTIK AGDE000A2NB601A2NB6026,4226,8626,6226,66
0,040,1519:02 Uhr
Jungheinrich AGDE000621993462199324,7825,3825,0625,10
0,040,1617:18 Uhr
K+S AGDE000KSAG888KSAG8816,4716,6816,6016,60
0,000,0019:34 Uhr
KION GROUP AGDE000KGX8881KGX88844,5144,5144,6544,51
-0,14-0,3108:09 Uhr
Klöckner & Co (KlöCo)DE000KC01000KC01006,346,436,456,36
-0,09-1,4018:18 Uhr
Koenig & Bauer AGDE000719350071935039,8240,5840,2640,58
0,320,7917:08 Uhr
KPS AGDE000A1A6V48A1A6V46,436,606,676,43
-0,24-3,6013:58 Uhr
KROMI Logistik AGDE000A0KFUJ5A0KFUJ8,758,758,608,75
0,151,7408:20 Uhr
KRONES AGDE000633500363350074,7075,1074,9575,00
0,050,0717:18 Uhr
KUKA AGDE000620440762044052,6055,3052,1055,30
3,206,1417:20 Uhr
KWS SAAT SEDE0007074007707400295,00295,00288,00295,00
7,002,4308:20 Uhr
LANXESS AGDE000547040554704046,5947,0947,0046,68
-0,32-0,6816:21 Uhr
LEG ImmobilienDE000LEG1110LEG11196,1096,3896,7096,10
-0,60-0,6211:07 Uhr
LEIFHEIT AGDE000646450664645022,3022,3022,5522,30
-0,25-1,1112:20 Uhr
LEONI AGDE000540888454088830,2430,6430,9430,43
-0,51-1,6517:13 Uhr
Linde AGDE0006483001648300193,55193,95193,40193,55
0,150,0818:02 Uhr
Linde plcIE00BZ12WP82A2DSYC136,30138,50138,45138,50
0,050,0418:04 Uhr
Logwin AG Bearer ShsLU1611544237A2DRG9
Lotto24 AGDE000LTT0243LTT02413,3013,4013,3013,40
0,100,7516:29 Uhr
LPKF Laser & Electronics AGDE00064500006450005,785,785,905,78
-0,12-2,0308:57 Uhr
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999027,2027,4027,2027,40
0,200,7416:29 Uhr
Lufthansa AGDE000823212582321219,9720,5620,3920,55
0,160,7819:38 Uhr
Manz AGDE000A0JQ5U3A0JQ5U22,5523,2522,7522,85
0,100,4410:36 Uhr
Masterflex SEDE00054929385492937,107,427,067,42
0,365,1019:51 Uhr
MAX Automation SEDE000A2DA588A2DA584,984,985,104,98
-0,12-2,3508:04 Uhr
MBB SEDE000A0ETBQ4A0ETBQ73,8073,8074,9073,80
-1,10-1,4708:06 Uhr
MediClin AGDE00065951016595105,705,705,805,70
-0,10-1,7208:28 Uhr
MedigeneDE000A1X3W00A1X3W08,919,089,079,01
-0,07-0,7217:18 Uhr
Merck KGaADE000659990565999090,3290,5090,4890,50
0,020,0211:59 Uhr
METRIC mobility solutions AGDE000A1X3X66A1X3X60,020,020,020,02
0,000,0009:15 Uhr
METRO (St.)DE000BFB0019BFB00113,9914,3813,6414,33
0,695,0618:54 Uhr
METRO (Vz.)DE000BFB0027BFB00212,5112,8012,2212,80
0,584,7316:39 Uhr
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE31,8031,8032,0031,80
-0,20-0,6309:15 Uhr
MLP SEDE00065699086569904,334,334,324,33
0,010,1208:04 Uhr
MOLOGEN AGDE000A2LQ900A2LQ902,232,332,302,29
-0,01-0,4311:25 Uhr
MorphoSysDE0006632003663200103,00104,60103,20103,00
-0,20-0,1915:51 Uhr
MTU Aero Engines AGDE000A0D9PT0A0D9PT177,20178,50178,50178,50
0,000,0018:47 Uhr
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002188,00191,40191,95190,45
-1,50-0,7819:22 Uhr
MVV Energie AGDE000A0H52F5A0H52F25,2025,7025,4025,70
0,301,1817:44 Uhr
mybet Holding SE Aus KonversionDE000A2AA4N6A2AA4N
Nemetschek SEDE0006452907645290102,70104,10104,60104,10
-0,50-0,4817:09 Uhr
NEXUS AGDE000522090952209023,8024,0023,9023,80
-0,10-0,4216:29 Uhr
Nordex AGDE000A0D6554A0D6558,558,758,588,70
0,121,4019:32 Uhr
NORMA Group SEDE000A1H8BV3A1H8BV46,7646,7646,7446,76
0,020,0408:02 Uhr
OHB SEDE000593612459361231,6532,3032,7532,00
-0,75-2,2916:29 Uhr
OSRAM AGDE000LED4000LED40036,3437,0736,5337,07
0,541,4817:10 Uhr
OVB Holding AGDE000628656062865616,3016,5016,3016,50
0,201,2316:29 Uhr
PAION AGDE000A0B65S3A0B65S2,222,382,292,22
-0,07-3,0618:19 Uhr
paragon GmbH & Co. KGaADE000555869655586919,7219,7219,8819,72
-0,16-0,8009:15 Uhr
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG17,7017,8417,8717,70
-0,17-0,9517:27 Uhr
pbb AG (Deutsche Pfandbriefbank)DE00080190018019009,339,409,389,40
0,020,2112:15 Uhr
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU5,125,185,085,18
0,101,9717:20 Uhr
Pfeiffer Vacuum AGDE0006916604691660113,30113,30113,50113,30
-0,20-0,1808:06 Uhr
Phoenix Solar AGDE000A0BVU93A0BVU90,020,020,020,02
-0,00-5,8808:02 Uhr
PNE AGDE000A0JBPG2A0JBPG2,402,402,452,40
-0,05-2,0408:02 Uhr
ProCredit Holding AG & Co.KGaADE000622340762234010,0010,3010,3010,00
-0,30-2,9116:29 Uhr
Progress-Werk Oberkirch AGDE000696800169680028,5028,6028,6028,50
-0,10-0,3516:29 Uhr
ProSiebenSat.1 Media SEDE000PSM7770PSM77714,3815,1315,2014,50
-0,70-4,6119:25 Uhr
PSI Software AGDE000A0Z1JH9A0Z1JH16,1016,3015,9516,30
0,352,1911:40 Uhr
PUMA SEDE0006969603696960452,00457,50454,00457,50
3,500,7716:29 Uhr
PVA TePla AGDE000746100674610011,2511,2511,2011,25
0,050,4508:04 Uhr
QIAGEN N.V.NL0012169213A2DKCH31,9032,2132,1931,98
-0,21-0,6517:14 Uhr
QSC AGDE00051370045137001,371,371,371,37
0,000,1516:29 Uhr
R. Stahl AGDE000A1PHBB5A1PHBB22,4022,6022,4022,60
0,200,8916:29 Uhr
RATIONAL AGDE0007010803701080536,00556,00538,00556,00
18,003,3511:21 Uhr
Rheinmetall AGDE000703000970300082,5683,3883,5483,28
-0,26-0,3118:13 Uhr
RHÖN-KLINIKUM AGDE000704230170423022,0022,1422,1822,00
-0,18-0,8109:01 Uhr
RIB Software SEDE000A0Z2XN6A0Z2XN11,3611,3611,5411,36
-0,18-1,5608:02 Uhr
Rocket Internet SEDE000A12UKK6A12UKK21,0621,3021,1821,18
0,000,0015:15 Uhr
ROY Ceramics SEDE000RYSE888RYSE880,000,000,750,74
-0,02-2,0028.12.18
RTL S.A.LU006146252886114944,7846,7247,2045,72
-1,48-3,1418:23 Uhr
RWE AG St.DE000703712970371219,5019,8819,7519,88
0,130,6317:20 Uhr
RWE AG Vz.DE000703714570371419,2219,5419,5819,54
-0,04-0,2014:49 Uhr
S&TAT0000A0E9W5A0X9EJ17,3017,8217,7717,30
-0,47-2,6418:47 Uhr
SAF-Holland SALU0307018795A0MU7010,3310,6410,5010,33
-0,17-1,6218:24 Uhr
SalzgitterDE000620200562020026,9927,1727,2726,99
-0,28-1,0317:38 Uhr
SAP SEDE000716460071646089,0090,8489,6990,84
1,151,2819:45 Uhr
Sartorius AG St.DE0007165607716560100,00100,0099,00100,00
1,001,0117:11 Uhr
Sartorius AG Vz.DE0007165631716563112,90114,20113,40112,90
-0,50-0,4409:02 Uhr
Schaeffler AGDE000SHA0159SHA0157,497,577,647,49
-0,15-1,9115:25 Uhr
Schaltbau Holding AGDE0007170300717030
Scout24 AGDE000A12DM80A12DM838,6839,0638,5839,06
0,481,2412:47 Uhr
secunet Security Networks AGDE000727650372765092,7093,0094,1093,00
-1,10-1,1717:31 Uhr
Senvion S.A.LU1377527517A2AFKW1,952,061,972,06
0,084,1013:57 Uhr
SFC Energy AGDE00075685787568578,088,328,368,26
-0,10-1,2017:30 Uhr
SGL Carbon SEDE00072353017235306,837,007,006,83
-0,18-2,5016:29 Uhr
Shop Apotheke Europe NVNL0012044747A2AR9436,5036,5036,1036,50
0,401,1108:04 Uhr
SHW AGDE000A1JBPV9A1JBPV19,7819,7819,6019,78
0,180,9208:20 Uhr
Siemens AGDE000723610172361096,8898,2897,6498,23
0,590,6018:11 Uhr
Siltronic AGDE000WAF3001WAF30074,9680,7880,8076,84
-3,96-4,9019:54 Uhr
Singulus Technologies AGDE000A1681X5A1681X9,209,349,239,34
0,111,1911:38 Uhr
SinnerSchrader AGDE000514190751419012,3012,3012,3012,30
0,000,0016:29 Uhr
Sixt Leasing SEDE000A0DPRE6A0DPRE12,5612,5612,7612,56
-0,20-1,5708:06 Uhr
Sixt SE St.DE000723132672313276,0576,5076,4576,05
-0,40-0,5210:15 Uhr
Sixt SE Vz.DE000723133472313353,8054,8054,8054,80
0,000,0016:17 Uhr
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM020,000,000,200,05
-0,15-75,2529.11.18
SLEEPZ AGDE000A2E3772A2E3770,980,980,920,98
0,066,0708:02 Uhr
SLM Solutions AGDE000A111338A111338,928,928,838,92
0,091,0208:09 Uhr
SMA Solar AGDE000A0DJ6J9A0DJ6J17,0717,4817,7517,15
-0,60-3,3815:35 Uhr
SMT Scharf AGDE000575198657519810,8010,8010,8010,80
0,000,0008:04 Uhr
Snowbird AGDE000A1PHEL8A1PHEL0,000,010,01
-0,01-91,6716:29 Uhr
SNP Schneider-Neureither & Partner SEDE000720370572037016,1016,5815,9816,58
0,603,7519:55 Uhr
Softing AGDE00051780085178006,847,226,847,22
0,385,5609:15 Uhr
Software AGDE000A2GS401A2GS4032,0532,4732,6532,47
-0,18-0,5516:29 Uhr
SolarWorldDE000A1YCMM2A1YCMM
Stabilus S.A.LU1066226637A113Q560,1062,5060,4062,50
2,103,4816:02 Uhr
STADADE0007251803725180
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
SteinhoffNL0011375019A14XB90,120,130,140,12
-0,02-11,6118:40 Uhr
STRATEC SEDE000STRA555STRA5555,5055,5055,7055,50
-0,20-0,3608:02 Uhr
Ströer SE & Co. KGaADE000749399174939941,7441,7441,8041,74
-0,06-0,1408:02 Uhr
Südzucker AG (Suedzucker AG)DE000729700472970013,3813,9613,3013,96
0,664,9216:44 Uhr
SURTECO GROUP SEDE000517690351769023,6023,9023,6023,90
0,301,2716:29 Uhr
SÜSS MicroTec SEDE000A1K0235A1K0238,168,168,308,16
-0,14-1,6908:06 Uhr
Symrise AGDE000SYM9999SYM99970,1871,8270,5271,12
0,600,8516:29 Uhr
syzygy AGDE00051048065104808,408,548,408,52
0,121,4316:29 Uhr
TAG Immobilien AGDE000830350483035020,7020,8820,8020,88
0,080,3816:29 Uhr
TAKKT AGDE000744600774460013,7013,9213,6813,92
0,241,7508:47 Uhr
Talanx AGDE000TLX1005TLX10031,8632,1231,9432,12
0,180,5616:29 Uhr
technotrans SEDE000A0XYGA7A0XYGA24,3024,3024,5024,30
-0,20-0,8208:06 Uhr
Tele Columbus AGDE000TCAG172TCAG172,682,742,722,74
0,020,7418:50 Uhr
Telefonica Deutschland AG (O2)DE000A1J5RX9A1J5RX3,033,093,063,09
0,030,9219:43 Uhr
TELES AG InformationstechnologienDE00074549027454900,110,110,110,11
0,000,0009:19 Uhr
thyssenkrupp AGDE000750000175000015,6615,8415,8915,72
-0,17-1,0718:39 Uhr
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z25,8426,1225,9626,10
0,140,5417:37 Uhr
TOM TAILOR Holding SEDE000A0STST2A0STST2,112,162,172,16
-0,02-0,7415:35 Uhr
UMS United Medical Systems International AGDE00054936545493650,000,000,00
0,000,0001.01.19
UniperDE000UNSE018UNSE0123,7124,2823,9324,28
0,351,4615:23 Uhr
United Internet AGDE000508903150890335,2635,9935,7335,99
0,260,7316:52 Uhr
United Labels AGDE00054895615489562,252,262,262,25
-0,01-0,4416:29 Uhr
USU Software AGDE000A0BVU28A0BVU216,6517,2015,9517,20
1,257,8410:16 Uhr
va-Q-tec AGDE00066366816636685,625,785,625,78
0,162,8517:03 Uhr
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W6,927,057,027,05
0,030,4318:41 Uhr
Villeroy & Boch AGDE000765723176572313,6813,6814,4613,68
-0,78-5,3908:08 Uhr
Viscom AGDE000784686778468615,1015,1015,1015,10
0,000,0016:29 Uhr
Vita 34 AGDE000A0BL849A0BL8412,1012,5012,4012,10
-0,30-2,4217:40 Uhr
Volkswagen (VW) AG Vz.DE0007664039766403142,26144,46144,52143,16
-1,36-0,9418:53 Uhr
Volkswagen (VW) St.DE0007664005766400144,60146,40146,90145,00
-1,90-1,2916:29 Uhr
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J41,3841,6941,8941,54
-0,35-0,8418:45 Uhr
Vossloh AGDE000766710776671041,1541,1541,5041,15
-0,35-0,8408:20 Uhr
VTG AGDE000VTG9999VTG99948,2548,8048,9048,25
-0,65-1,3312:02 Uhr
WACKER CHEMIE AGDE000WCH8881WCH88885,7686,3687,2885,82
-1,46-1,6717:15 Uhr
Wacker Neuson SEDE000WACK012WACK0118,9019,2119,2319,21
-0,02-0,1011:52 Uhr
WashTec AGDE000750750175075062,1062,1062,1062,10
0,000,0009:15 Uhr
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X34,564,564,464,56
0,102,1308:20 Uhr
WCM Beteiligungs- und Grundbesitz-AG Inhaber-Akt Em 2017DE000A2E4K27A2E4K2
Westag & Getalit AG (St.)DE000777520777752028,0028,4028,0028,00
0,000,0016:29 Uhr
Westag & Getalit AG (Vz.)DE000777523177752327,7027,9027,9027,80
-0,10-0,3616:29 Uhr
WILEX AG Inhaber-Akt Em 2017DE000A2E4SX4A2E4SX
windeln.de SEDE000WNDL110WNDL110,160,160,170,16
-0,01-7,7408:06 Uhr
Wirecard AGDE0007472060747206138,30144,15139,25143,60
4,353,1219:30 Uhr
Wüstenrot & Württembergische AGDE000805100480510016,2816,2816,2016,28
0,080,4909:15 Uhr
XING SEDE000XNG8888XNG888239,50240,00241,00240,00
-1,00-0,4110:45 Uhr
YOC AGDE00059327355932733,963,964,003,96
-0,04-1,0008:04 Uhr
ZalandoDE000ZAL1111ZAL11125,9426,2426,0226,24
0,220,8518:24 Uhr
ZEAL NetworkGB00BHD66J44TPP02422,3022,7022,5522,65
0,100,4416:29 Uhr
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,210,210,240,21
-0,03-12,5008:20 Uhr
zooplus AGDE0005111702511170113,80116,50120,10116,00
-4,10-3,4117:02 Uhr
finanzen.net Brokerage

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Aurora Cannabis IncA12GS7
Daimler AG710000
CommerzbankCBK100
Amazon906866
Wirecard AG747206
SteinhoffA14XB9
Apple Inc.865985
BASFBASF11
Netflix Inc.552484
Deutsche Telekom AG555750
Allianz840400
Infineon AG623100
Siemens AG723610
EVOTEC AG566480