Analysen Prime Standard "s"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
S&T AGAT0000A0E9W5A0X9EJ21,3421,9421,6621,88
0,221,0222.06.18
SAF-Holland SALU0307018795A0MU7014,5014,5714,5814,50
-0,08-0,5522.06.18
SalzgitterDE000620200562020039,6641,0941,1339,95
-1,18-2,8722.06.18
SAP SEDE000716460071646099,88101,78101,00101,12
0,120,1222.06.18
Sartorius AG St.DE0007165607716560108,00111,50109,50111,50
2,001,8322.06.18
Sartorius AG Vz.DE0007165631716563121,10122,90121,70121,10
-0,60-0,4922.06.18
Schaeffler AGDE000SHA0159SHA01511,9512,1212,0212,09
0,070,5822.06.18
Schaltbau Holding AGDE000717030071703026,0026,4025,9026,00
0,100,3922.06.18
Scout24 AGDE000A12DM80A12DM845,7446,3246,1045,74
-0,36-0,7822.06.18
secunet Security Networks AGDE0007276503727650118,40124,80118,00124,80
6,805,7622.06.18
Senvion S.A.LU1377527517A2AFKW9,639,639,239,63
0,404,3322.06.18
SFC Energy AGDE00075685787568578,108,328,088,32
0,242,9722.06.18
SGL Carbon SEDE00072353017235309,429,999,829,65
-0,17-1,7322.06.18
Shop Apotheke Europe NVNL0012044747A2AR9441,1041,1041,4041,10
-0,30-0,7222.06.18
SHW AGDE000A1JBPV9A1JBPV35,1535,3535,1035,35
0,250,7122.06.18
Siemens AGDE0007236101723610114,50116,42114,88116,36
1,481,2922.06.18
Siltronic AGDE000WAF3001WAF300127,25131,60131,50127,45
-4,05-3,0822.06.18
Singulus Technologies AGDE000A1681X5A1681X12,0012,3012,0612,00
-0,06-0,5022.06.18
SinnerSchrader AGDE000514190751419012,6012,7012,7012,70
0,000,0022.06.18
Sixt Leasing SEDE000A0DPRE6A0DPRE17,4818,3818,2017,48
-0,72-3,9622.06.18
Sixt SE St.DE000723132672313293,6097,7598,4097,75
-0,65-0,6622.06.18
Sixt SE Vz.DE000723133472313369,6071,1074,2071,10
-3,10-4,1822.06.18
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM020,390,390,400,39
-0,01-2,7522.06.18
SLEEPZ AGDE000A2E3772A2E3770,000,001,121,20
0,087,1421.06.18
SLM Solutions AGDE000A111338A1113332,2532,8032,8532,80
-0,05-0,1522.06.18
SMA Solar AGDE000A0DJ6J9A0DJ6J37,2438,6638,6038,38
-0,22-0,5722.06.18
SMT Scharf AGDE000575198657519815,1015,3015,3015,30
0,000,0022.06.18
Snowbird AGDE000A1PHEL8A1PHEL0,020,020,020,02
0,000,0022.06.18
SNP Schneider-Neureither & Partner SEDE000720370572037029,7529,7529,6529,75
0,100,3422.06.18
Softing AGDE00051780085178007,707,947,827,94
0,121,5322.06.18
Software AGDE000A2GS401A2GS4040,1040,9940,8040,10
-0,70-1,7222.06.18
SolarWorldDE000A1YCMM2A1YCMM0,290,320,310,29
-0,02-6,4322.06.18
Stabilus S.A.LU1066226637A113Q580,9081,0084,0581,00
-3,05-3,6322.06.18
STADADE000725180372518081,2481,5481,2681,54
0,280,3422.06.18
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
Steinhoff International N.V.NL0011375019A14XB90,080,080,080,08
0,002,5022.06.18
STRATEC Biomedical AGDE000STRA555STRA5568,7068,7070,0068,70
-1,30-1,8622.06.18
Ströer SE & Co. KGaADE000749399174939953,8054,1553,8053,95
0,150,2822.06.18
Südzucker AG (Suedzucker AG)DE000729700472970014,6714,7414,8914,70
-0,19-1,2822.06.18
SURTECO SEDE000517690351769025,7026,4026,3526,40
0,050,1922.06.18
SÜSS MicroTec SEDE000A1K0235A1K02312,4212,4412,7412,44
-0,30-2,3522.06.18
SYGNIS AGDE000A1RFM03A1RFM01,401,401,401,40
0,000,1422.06.18
SYGNIS AG Inhaber-Akt Em 2017DE000A2E38H3A2E38H
Symrise AGDE000SYM9999SYM99973,9475,2273,9475,22
1,281,7322.06.18
syzygy AGDE00051048065104809,9610,2010,2010,05
-0,15-1,4722.06.18

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Daimler AG710000
Apple Inc.865985
Scout24 AGA12DM8
Amazon906866
TeslaA1CX3T
Volkswagen (VW) AG Vz.766403
Allianz840400
Alphabet C (ex Google)A14Y6H
MasterCard Inc.A0F602
Netflix Inc.552484
Facebook Inc.A1JWVX
E.ON SEENAG99
BMW AG519000
Deutsche Telekom AG555750