finanzen.net

Analysen Prime Standard "s"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
S&T AGAT0000A0E9W5A0X9EJ16,9917,5917,6217,04
-0,58-3,2914.12.18
SAF-Holland SALU0307018795A0MU7011,0011,1211,2611,01
-0,25-2,2214.12.18
SalzgitterDE000620200562020027,1227,4927,5027,49
-0,01-0,0414.12.18
SAP SEDE000716460071646089,1090,1990,7189,60
-1,11-1,2214.12.18
Sartorius AG St.DE000716560771656097,8097,80103,0097,80
-5,20-5,0514.12.18
Sartorius AG Vz.DE0007165631716563114,20118,00117,70114,20
-3,50-2,9714.12.18
Schaeffler AGDE000SHA0159SHA0157,107,297,247,18
-0,06-0,8314.12.18
Schaltbau Holding AGDE0007170300717030
Scout24 AGDE000A12DM80A12DM839,7042,3036,0639,98
3,9210,8714.12.18
secunet Security Networks AGDE000727650372765090,5093,0092,5093,00
0,500,5414.12.18
Senvion S.A.LU1377527517A2AFKW2,642,702,702,70
-0,01-0,1914.12.18
SFC Energy AGDE00075685787568577,827,967,827,94
0,121,5314.12.18
SGL Carbon SEDE00072353017235306,166,466,306,46
0,162,5414.12.18
Shop Apotheke Europe NVNL0012044747A2AR9436,7038,9036,8038,90
2,105,7114.12.18
SHW AGDE000A1JBPV9A1JBPV19,9020,3020,7020,00
-0,70-3,3814.12.18
Siemens AGDE000723610172361099,18100,44100,44100,02
-0,42-0,4214.12.18
Siltronic AGDE000WAF3001WAF30069,8073,7874,5873,02
-1,56-2,0914.12.18
Singulus Technologies AGDE000A1681X5A1681X9,819,9710,009,93
-0,07-0,7014.12.18
SinnerSchrader AGDE000514190751419012,1512,1512,1512,15
0,000,0014.12.18
Sixt Leasing SEDE000A0DPRE6A0DPRE12,3212,5012,5612,32
-0,24-1,9114.12.18
Sixt SE St.DE000723132672313275,0075,0075,8575,00
-0,85-1,1214.12.18
Sixt SE Vz.DE000723133472313349,5050,7052,8050,70
-2,10-3,9814.12.18
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM020,000,000,200,05
-0,15-75,2529.11.18
SLEEPZ AGDE000A2E3772A2E3770,920,920,950,92
-0,03-3,1514.12.18
SLM Solutions AGDE000A111338A1113311,4611,8811,6411,74
0,100,8614.12.18
SMA Solar AGDE000A0DJ6J9A0DJ6J16,6917,0416,9017,04
0,140,8314.12.18
SMT Scharf AGDE000575198657519811,5011,7011,9011,70
-0,20-1,6814.12.18
Snowbird AGDE000A1PHEL8A1PHEL0,010,010,010,01
0,000,0014.12.18
SNP Schneider-Neureither & Partner SEDE000720370572037017,0817,0817,7417,08
-0,66-3,7214.12.18
Softing AGDE00051780085178007,407,647,427,64
0,222,9614.12.18
Software AGDE000A2GS401A2GS4032,0032,8032,8032,00
-0,80-2,4414.12.18
SolarWorldDE000A1YCMM2A1YCMM0,000,000,080,07
-0,02-19,6313.12.18
Stabilus S.A.LU1066226637A113Q555,8555,8557,3055,85
-1,45-2,5314.12.18
STADADE0007251803725180
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
Steinhoff International N.V.NL0011375019A14XB90,110,120,110,11
0,003,4814.12.18
STRATEC SEDE000STRA555STRA5556,3057,4056,4057,40
1,001,7714.12.18
Ströer SE & Co. KGaADE000749399174939943,4444,2644,0244,26
0,240,5514.12.18
Südzucker AG (Suedzucker AG)DE000729700472970011,7211,8311,8211,83
0,010,0814.12.18
SURTECO GROUP SEDE000517690351769022,2522,2522,2522,25
0,000,0014.12.18
SÜSS MicroTec SEDE000A1K0235A1K0238,508,608,628,50
-0,12-1,3914.12.18
Symrise AGDE000SYM9999SYM99966,4667,4068,1066,46
-1,64-2,4114.12.18
syzygy AGDE00051048065104808,408,408,408,40
0,000,0014.12.18
finanzen.net Brokerage

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Saint-Gobain S.A. (Compagnie de Saint-Gobain)872087
Deutsche Bank AG514000
Daimler AG710000
Apple Inc.865985
Amazon906866
Scout24 AGA12DM8
Aurora Cannabis IncA12GS7
Steinhoff International N.V.A14XB9
BASFBASF11
TeslaA1CX3T
CommerzbankCBK100
Fresenius SE & Co. KGaA (St.)578560
Volkswagen (VW) AG Vz.766403
Allianz840400
Johnson & Johnson853260