|
Fabasoft AG
|
AT0000785407
|
922985
|
11,80
|
11,80
|
11,85
|
11,80
|
|
-0,05
|
-0,42
|
27.05.26
|
|
Fair Value REIT-AG
|
DE000A0MW975
|
A0MW97
|
2,72
|
2,72
|
2,72
|
2,72
|
|
0,00
|
0,00
|
27.05.26
|
|
Fielmann AG
|
DE0005772206
|
577220
|
43,65
|
44,60
|
43,85
|
44,60
|
|
0,75
|
1,71
|
27.05.26
|
|
First Sensor AG
|
DE0007201907
|
720190
|
52,00
|
52,00
|
52,00
|
52,00
|
|
0,00
|
0,00
|
27.05.26
|
|
FORTEC Elektronik AG
|
DE0005774103
|
577410
|
10,50
|
10,80
|
10,60
|
10,80
|
|
0,20
|
1,89
|
27.05.26
|
|
Francotyp-Postalia Holding AG
|
DE000FPH9000
|
FPH900
|
0,00
|
0,00
|
3,01
|
2,80
|
|
-0,21
|
-6,98
|
28.08.25
|
|
Fraport AG
|
DE0005773303
|
577330
|
69,15
|
70,30
|
69,00
|
70,30
|
|
1,30
|
1,88
|
27.05.26
|
|
freenet AG
|
DE000A0Z2ZZ5
|
A0Z2ZZ
|
25,18
|
25,70
|
25,66
|
25,70
|
|
0,04
|
0,16
|
27.05.26
|
|
Fresenius Medical Care (FMC) St.
|
DE0005785802
|
578580
|
37,01
|
37,47
|
37,18
|
37,01
|
|
-0,17
|
-0,46
|
27.05.26
|
|
Fresenius SE & Co. KGaA (St.)
|
DE0005785604
|
578560
|
37,12
|
37,97
|
37,91
|
37,20
|
|
-0,71
|
-1,87
|
27.05.26
|
|
FUCHS SE VZ
|
DE000A3E5D64
|
A3E5D6
|
37,14
|
38,58
|
37,40
|
38,38
|
|
0,98
|
2,62
|
27.05.26
|
anmelden