|
Fabasoft AG
|
AT0000785407
|
922985
|
16,05
|
16,05
|
16,00
|
16,05
|
|
0,05
|
0,31
|
08.10.25
|
|
Fair Value REIT-AG
|
DE000A0MW975
|
A0MW97
|
3,60
|
3,66
|
3,66
|
3,60
|
|
-0,06
|
-1,64
|
08.10.25
|
|
Fielmann AG
|
DE0005772206
|
577220
|
49,85
|
50,20
|
49,70
|
50,20
|
|
0,50
|
1,01
|
08.10.25
|
|
First Sensor AG
|
DE0007201907
|
720190
|
56,00
|
56,00
|
56,80
|
56,00
|
|
-0,80
|
-1,41
|
08.10.25
|
|
FORTEC Elektronik AG
|
DE0005774103
|
577410
|
13,25
|
13,95
|
14,50
|
13,60
|
|
-0,90
|
-6,21
|
08.10.25
|
|
Francotyp-Postalia Holding AG
|
DE000FPH9000
|
FPH900
|
0,00
|
0,00
|
3,06
|
2,80
|
|
-0,26
|
-8,50
|
28.08.25
|
|
Fraport AG
|
DE0005773303
|
577330
|
74,00
|
75,35
|
74,00
|
75,35
|
|
1,35
|
1,82
|
08.10.25
|
|
freenet AG
|
DE000A0Z2ZZ5
|
A0Z2ZZ
|
26,58
|
26,74
|
26,66
|
26,58
|
|
-0,08
|
-0,30
|
08.10.25
|
|
Fresenius Medical Care (FMC) St.
|
DE0005785802
|
578580
|
46,17
|
46,37
|
46,38
|
46,37
|
|
-0,01
|
-0,02
|
08.10.25
|
|
Fresenius SE & Co. KGaA (St.)
|
DE0005785604
|
578560
|
46,24
|
47,66
|
46,07
|
47,66
|
|
1,59
|
3,45
|
08.10.25
|
|
FUCHS SE VZ
|
DE000A3E5D64
|
A3E5D6
|
38,12
|
38,84
|
38,10
|
38,84
|
|
0,74
|
1,94
|
08.10.25
|
