|
Fabasoft AG
|
AT0000785407
|
922985
|
15,20
|
15,75
|
15,40
|
15,20
|
|
-0,20
|
-1,30
|
16:17
|
|
Fair Value REIT-AG
|
DE000A0MW975
|
A0MW97
|
3,40
|
3,40
|
3,40
|
3,40
|
|
0,00
|
0,00
|
15:25
|
|
Fielmann AG
|
DE0005772206
|
577220
|
40,75
|
41,50
|
41,45
|
41,50
|
|
0,05
|
0,12
|
18:42
|
|
First Sensor AG
|
DE0007201907
|
720190
|
53,80
|
53,80
|
54,80
|
53,80
|
|
-1,00
|
-1,82
|
17:36
|
|
FORTEC Elektronik AG
|
DE0005774103
|
577410
|
15,00
|
15,00
|
15,00
|
15,00
|
|
0,00
|
0,00
|
08:09
|
|
Francotyp-Postalia Holding AG
|
DE000FPH9000
|
FPH900
|
0,00
|
0,00
|
3,01
|
2,80
|
|
-0,21
|
-6,98
|
28.08.25
|
|
Fraport AG
|
DE0005773303
|
577330
|
76,20
|
77,10
|
76,35
|
77,10
|
|
0,75
|
0,98
|
19:53
|
|
freenet AG
|
DE000A0Z2ZZ5
|
A0Z2ZZ
|
29,94
|
30,46
|
30,12
|
29,94
|
|
-0,18
|
-0,60
|
17:47
|
|
Fresenius Medical Care (FMC) St.
|
DE0005785802
|
578580
|
37,25
|
37,48
|
37,19
|
37,43
|
|
0,24
|
0,65
|
20:01
|
|
Fresenius SE & Co. KGaA (St.)
|
DE0005785604
|
578560
|
46,67
|
47,87
|
47,83
|
46,79
|
|
-1,04
|
-2,17
|
21:50
|
|
FUCHS SE VZ
|
DE000A3E5D64
|
A3E5D6
|
37,36
|
37,68
|
37,50
|
37,36
|
|
-0,14
|
-0,37
|
21:50
|
