anmelden
Aktien Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum | |
|---|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 15,80 | 16,15 | 15,90 | 16,15 | 0,25 | 1,57 | 16.10.26 | |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,54 | 2,66 | 2,54 | 2,66 | 0,12 | 4,72 | 16.10.26 | |
| Fielmann AG | DE0005772206 | 577220 | 38,00 | 38,00 | 37,45 | 38,00 | 0,55 | 1,47 | 16.10.26 | |
| First Sensor AG | DE0007201907 | 720190 | 54,00 | 54,00 | 53,50 | 54,00 | 0,50 | 0,93 | 16.10.26 | |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 10,75 | 10,85 | 10,90 | 10,75 | -0,15 | -1,38 | 16.10.26 | |
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | 0,00 | 0,00 | 3,01 | 2,80 | -0,21 | -6,98 | 28.08.25 | |
| Fraport AG | DE0005773303 | 577330 | 59,80 | 60,40 | 58,20 | 60,35 | 2,15 | 3,69 | 16.10.26 | |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 22,72 | 22,86 | 22,80 | 22,80 | 0,00 | 0,00 | 16.10.26 | |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 39,48 | 39,59 | 39,60 | 39,55 | -0,05 | -0,13 | 16.10.26 | |
| Fresenius SE & Co. KGaA | DE000FRE5EN2 | FRE5EN | 44,07 | 45,09 | 43,98 | 45,09 | 1,11 | 2,52 | 16.10.26 | |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 45,12 | 45,58 | 45,50 | 45,12 | -0,38 | -0,84 | 16.10.26 |
Aktuelle Analysen
| 16.10.26 | Fresenius Buy | |
| 15.10.26 | Fraport Overweight | |
| 14.10.26 | freenet Buy | |
| 14.10.26 | Fraport Overweight | |
| 13.10.26 | Fraport Buy |
