Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
Fabasoft AG | AT0000785407 | 922985 | 21,05 | 21,05 | 21,05 | 21,05 | 0,00 | 0,00 | 09:18 Uhr | |
Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 7,20 | 7,20 | 7,30 | 7,20 | -0,10 | -1,37 | 09:16 Uhr | |
Fielmann AG | DE0005772206 | 577220 | 47,40 | 47,40 | 47,48 | 47,40 | -0,08 | -0,17 | 09:03 Uhr | |
First Sensor AG | DE0007201907 | 720190 | 52,20 | 52,20 | 53,40 | 52,20 | -1,20 | -2,25 | 08:00 Uhr | |
FORTEC Elektronik AG | DE0005774103 | 577410 | 22,40 | 22,40 | 22,60 | 22,40 | -0,20 | -0,88 | 09:18 Uhr | |
Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | 3,17 | 3,17 | 3,14 | 3,17 | 0,03 | 0,96 | 09:16 Uhr | |
Fraport AG | DE0005773303 | 577330 | 50,32 | 50,32 | 50,42 | 50,32 | -0,10 | -0,20 | 08:01 Uhr | |
freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 24,13 | 24,73 | 23,66 | 24,73 | 1,07 | 4,52 | 10:16 Uhr | |
Fresenius Medical Care AG & Co. KGaA (FMC) St. | DE0005785802 | 578580 | 56,76 | 56,80 | 56,06 | 56,76 | 0,70 | 1,25 | 08:44 Uhr | |
Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 31,91 | 31,91 | 32,01 | 31,91 | -0,10 | -0,31 | 08:01 Uhr | |
FUCHS PETROLUB SE VZ | DE000A3E5D64 | A3E5D6 | 27,52 | 27,52 | 27,58 | 27,52 | -0,06 | -0,22 | 09:07 Uhr |
08:45 Uhr | freenet Buy |
25.05.22 | freenet Overweight |
25.05.22 | Fresenius Neutral |
25.05.22 | Fresenius Medical Care Underweight |
24.05.22 | Fresenius Medical Care Buy |
ETF-Sparplan