|
Fabasoft AG
|
AT0000785407
|
922985
|
15,70
|
15,70
|
16,00
|
15,70
|
|
-0,30
|
-1,88
|
30.12.25
|
|
Fair Value REIT-AG
|
DE000A0MW975
|
A0MW97
|
3,48
|
3,48
|
3,48
|
3,48
|
|
0,00
|
0,00
|
30.12.25
|
|
Fielmann AG
|
DE0005772206
|
577220
|
42,90
|
43,30
|
43,10
|
43,30
|
|
0,20
|
0,46
|
30.12.25
|
|
First Sensor AG
|
DE0007201907
|
720190
|
55,00
|
55,00
|
55,20
|
55,00
|
|
-0,20
|
-0,36
|
30.12.25
|
|
FORTEC Elektronik AG
|
DE0005774103
|
577410
|
10,60
|
10,60
|
10,75
|
10,60
|
|
-0,15
|
-1,40
|
30.12.25
|
|
Francotyp-Postalia Holding AG
|
DE000FPH9000
|
FPH900
|
0,00
|
0,00
|
3,01
|
2,80
|
|
-0,21
|
-6,98
|
28.08.25
|
|
Fraport AG
|
DE0005773303
|
577330
|
69,45
|
69,60
|
68,80
|
69,60
|
|
0,80
|
1,16
|
30.12.25
|
|
freenet AG
|
DE000A0Z2ZZ5
|
A0Z2ZZ
|
29,36
|
29,38
|
29,60
|
29,38
|
|
-0,22
|
-0,74
|
30.12.25
|
|
Fresenius Medical Care (FMC) St.
|
DE0005785802
|
578580
|
40,50
|
40,62
|
40,73
|
40,62
|
|
-0,11
|
-0,27
|
30.12.25
|
|
Fresenius SE & Co. KGaA (St.)
|
DE0005785604
|
578560
|
48,52
|
48,90
|
48,47
|
48,90
|
|
0,43
|
0,89
|
30.12.25
|
|
FUCHS SE VZ
|
DE000A3E5D64
|
A3E5D6
|
37,76
|
38,18
|
37,94
|
38,18
|
|
0,24
|
0,63
|
30.12.25
|
