|
Fabasoft AG
|
AT0000785407
|
922985
|
15,90
|
15,90
|
15,80
|
15,90
|
|
0,10
|
0,63
|
04.07.25
|
|
Fair Value REIT-AG
|
DE000A0MW975
|
A0MW97
|
3,64
|
3,76
|
3,78
|
3,64
|
|
-0,14
|
-3,70
|
04.07.25
|
|
Fielmann AG
|
DE0005772206
|
577220
|
56,80
|
56,80
|
57,10
|
56,80
|
|
-0,30
|
-0,53
|
04.07.25
|
|
First Sensor AG
|
DE0007201907
|
720190
|
57,80
|
57,80
|
58,00
|
57,80
|
|
-0,20
|
-0,34
|
04.07.25
|
|
FORTEC Elektronik AG
|
DE0005774103
|
577410
|
15,90
|
15,90
|
16,00
|
15,90
|
|
-0,10
|
-0,63
|
04.07.25
|
|
Francotyp-Postalia Holding AG
|
DE000FPH9000
|
FPH900
|
2,62
|
2,62
|
2,62
|
2,62
|
|
0,00
|
0,00
|
04.07.25
|
|
Fraport AG
|
DE0005773303
|
577330
|
63,95
|
63,95
|
64,65
|
63,95
|
|
-0,70
|
-1,08
|
04.07.25
|
|
freenet AG
|
DE000A0Z2ZZ5
|
A0Z2ZZ
|
27,56
|
27,56
|
27,48
|
27,56
|
|
0,08
|
0,29
|
04.07.25
|
|
Fresenius Medical Care (FMC) St.
|
DE0005785802
|
578580
|
47,50
|
47,73
|
47,83
|
47,54
|
|
-0,29
|
-0,61
|
04.07.25
|
|
Fresenius SE & Co. KGaA (St.)
|
DE0005785604
|
578560
|
42,21
|
42,39
|
42,26
|
42,28
|
|
0,02
|
0,05
|
04.07.25
|
|
FUCHS SE VZ
|
DE000A3E5D64
|
A3E5D6
|
47,98
|
48,04
|
48,08
|
48,04
|
|
-0,04
|
-0,08
|
04.07.25
|
