|
Fabasoft AG
|
AT0000785407
|
922985
|
11,00
|
11,55
|
11,25
|
11,00
|
|
-0,25
|
-2,22
|
13.05.26
|
|
Fair Value REIT-AG
|
DE000A0MW975
|
A0MW97
|
2,68
|
2,68
|
2,76
|
2,68
|
|
-0,08
|
-2,90
|
13.05.26
|
|
Fielmann AG
|
DE0005772206
|
577220
|
41,15
|
41,15
|
41,15
|
41,15
|
|
0,00
|
0,00
|
13.05.26
|
|
First Sensor AG
|
DE0007201907
|
720190
|
53,00
|
53,00
|
52,50
|
53,00
|
|
0,50
|
0,95
|
13.05.26
|
|
FORTEC Elektronik AG
|
DE0005774103
|
577410
|
10,05
|
10,05
|
10,35
|
10,05
|
|
-0,30
|
-2,90
|
13.05.26
|
|
Francotyp-Postalia Holding AG
|
DE000FPH9000
|
FPH900
|
0,00
|
0,00
|
3,01
|
2,80
|
|
-0,21
|
-6,98
|
28.08.25
|
|
Fraport AG
|
DE0005773303
|
577330
|
67,30
|
68,75
|
69,70
|
67,35
|
|
-2,35
|
-3,37
|
13.05.26
|
|
freenet AG
|
DE000A0Z2ZZ5
|
A0Z2ZZ
|
26,90
|
27,20
|
27,38
|
27,14
|
|
-0,24
|
-0,88
|
13.05.26
|
|
Fresenius Medical Care (FMC) St.
|
DE0005785802
|
578580
|
37,15
|
38,09
|
38,06
|
37,15
|
|
-0,91
|
-2,39
|
13.05.26
|
|
Fresenius SE & Co. KGaA (St.)
|
DE0005785604
|
578560
|
38,35
|
39,66
|
39,60
|
38,35
|
|
-1,25
|
-3,16
|
13.05.26
|
|
FUCHS SE VZ
|
DE000A3E5D64
|
A3E5D6
|
36,88
|
37,40
|
37,50
|
36,88
|
|
-0,62
|
-1,65
|
13.05.26
|
anmelden