|
Fabasoft AG
|
AT0000785407
|
922985
|
15,55
|
15,85
|
16,05
|
15,80
|
|
-0,25
|
-1,56
|
11:47
|
|
Fair Value REIT-AG
|
DE000A0MW975
|
A0MW97
|
3,50
|
3,50
|
3,50
|
3,50
|
|
0,00
|
0,00
|
09:59
|
|
Fielmann AG
|
DE0005772206
|
577220
|
42,85
|
42,85
|
43,45
|
42,85
|
|
-0,60
|
-1,38
|
09:09
|
|
First Sensor AG
|
DE0007201907
|
720190
|
57,00
|
57,00
|
56,60
|
57,00
|
|
0,40
|
0,71
|
08:03
|
|
FORTEC Elektronik AG
|
DE0005774103
|
577410
|
11,45
|
11,45
|
11,60
|
11,45
|
|
-0,15
|
-1,29
|
08:06
|
|
Francotyp-Postalia Holding AG
|
DE000FPH9000
|
FPH900
|
0,00
|
0,00
|
3,01
|
2,80
|
|
-0,21
|
-6,98
|
28.08.25
|
|
Fraport AG
|
DE0005773303
|
577330
|
70,90
|
73,10
|
77,10
|
70,90
|
|
-6,20
|
-8,04
|
10:54
|
|
freenet AG
|
DE000A0Z2ZZ5
|
A0Z2ZZ
|
27,62
|
27,62
|
27,92
|
27,62
|
|
-0,30
|
-1,07
|
08:06
|
|
Fresenius Medical Care (FMC) St.
|
DE0005785802
|
578580
|
39,46
|
39,72
|
40,00
|
39,46
|
|
-0,54
|
-1,35
|
10:43
|
|
Fresenius SE & Co. KGaA (St.)
|
DE0005785604
|
578560
|
47,65
|
48,09
|
49,00
|
47,65
|
|
-1,35
|
-2,76
|
12:08
|
|
FUCHS SE VZ
|
DE000A3E5D64
|
A3E5D6
|
38,00
|
38,06
|
38,24
|
38,00
|
|
-0,24
|
-0,63
|
09:13
|
