|
Fabasoft AG
|
AT0000785407
|
922985
|
16,00
|
16,00
|
16,10
|
16,00
|
|
-0,10
|
-0,62
|
13:31
|
|
Fair Value REIT-AG
|
DE000A0MW975
|
A0MW97
|
3,32
|
3,60
|
3,30
|
3,32
|
|
0,02
|
0,61
|
15:29
|
|
Fielmann AG
|
DE0005772206
|
577220
|
42,25
|
42,60
|
42,65
|
42,60
|
|
-0,05
|
-0,12
|
15:46
|
|
First Sensor AG
|
DE0007201907
|
720190
|
57,00
|
57,00
|
56,80
|
57,00
|
|
0,20
|
0,35
|
08:02
|
|
FORTEC Elektronik AG
|
DE0005774103
|
577410
|
10,70
|
11,10
|
10,70
|
10,90
|
|
0,20
|
1,87
|
13:24
|
|
Francotyp-Postalia Holding AG
|
DE000FPH9000
|
FPH900
|
0,00
|
0,00
|
3,01
|
2,80
|
|
-0,21
|
-6,98
|
28.08.25
|
|
Fraport AG
|
DE0005773303
|
577330
|
68,05
|
68,10
|
68,50
|
68,10
|
|
-0,40
|
-0,58
|
11:50
|
|
freenet AG
|
DE000A0Z2ZZ5
|
A0Z2ZZ
|
28,60
|
28,86
|
29,02
|
28,78
|
|
-0,24
|
-0,83
|
11:40
|
|
Fresenius Medical Care (FMC) St.
|
DE0005785802
|
578580
|
39,92
|
40,46
|
40,14
|
40,29
|
|
0,15
|
0,37
|
14:22
|
|
Fresenius SE & Co. KGaA (St.)
|
DE0005785604
|
578560
|
47,28
|
48,50
|
48,55
|
47,28
|
|
-1,27
|
-2,62
|
16:14
|
|
FUCHS SE VZ
|
DE000A3E5D64
|
A3E5D6
|
38,72
|
38,72
|
38,92
|
38,72
|
|
-0,20
|
-0,51
|
08:09
|
