|
Fabasoft AG
|
AT0000785407
|
922985
|
16,25
|
16,45
|
16,45
|
16,25
|
|
-0,20
|
-1,22
|
29.04.25
|
|
Fair Value REIT-AG
|
DE000A0MW975
|
A0MW97
|
3,82
|
3,92
|
3,84
|
3,82
|
|
-0,02
|
-0,52
|
29.04.25
|
|
Fielmann AG
|
DE0005772206
|
577220
|
43,30
|
43,30
|
43,05
|
43,30
|
|
0,25
|
0,58
|
29.04.25
|
|
First Sensor AG
|
DE0007201907
|
720190
|
58,00
|
58,00
|
57,60
|
58,00
|
|
0,40
|
0,69
|
29.04.25
|
|
FORTEC Elektronik AG
|
DE0005774103
|
577410
|
15,00
|
15,10
|
15,25
|
15,10
|
|
-0,15
|
-0,98
|
29.04.25
|
|
Francotyp-Postalia Holding AG
|
DE000FPH9000
|
FPH900
|
2,26
|
2,26
|
2,20
|
2,26
|
|
0,06
|
2,73
|
29.04.25
|
|
Fraport AG
|
DE0005773303
|
577330
|
59,45
|
59,85
|
59,00
|
59,45
|
|
0,45
|
0,76
|
29.04.25
|
|
freenet AG
|
DE000A0Z2ZZ5
|
A0Z2ZZ
|
35,88
|
36,12
|
35,76
|
35,94
|
|
0,18
|
0,50
|
29.04.25
|
|
Fresenius Medical Care (FMC) St.
|
DE0005785802
|
578580
|
43,89
|
43,89
|
43,85
|
43,89
|
|
0,04
|
0,09
|
29.04.25
|
|
Fresenius SE & Co. KGaA (St.)
|
DE0005785604
|
578560
|
40,69
|
41,12
|
40,84
|
40,84
|
|
0,00
|
0,00
|
29.04.25
|
|
FUCHS SE VZ
|
DE000A3E5D64
|
A3E5D6
|
44,02
|
44,56
|
44,10
|
44,38
|
|
0,28
|
0,63
|
29.04.25
|
