|
Fabasoft AG
|
AT0000785407
|
922985
|
15,80
|
15,80
|
15,40
|
15,80
|
|
0,40
|
2,60
|
08:04
|
|
Fair Value REIT-AG
|
DE000A0MW975
|
A0MW97
|
3,66
|
3,66
|
3,80
|
3,66
|
|
-0,14
|
-3,68
|
09:59
|
|
Fielmann AG
|
DE0005772206
|
577220
|
52,20
|
52,20
|
52,40
|
52,20
|
|
-0,20
|
-0,38
|
09:33
|
|
First Sensor AG
|
DE0007201907
|
720190
|
51,60
|
51,60
|
49,80
|
51,60
|
|
1,80
|
3,61
|
08:03
|
|
FORTEC Elektronik AG
|
DE0005774103
|
577410
|
14,45
|
14,45
|
14,40
|
14,45
|
|
0,05
|
0,35
|
08:04
|
|
Francotyp-Postalia Holding AG
|
DE000FPH9000
|
FPH900
|
0,00
|
0,00
|
3,06
|
2,80
|
|
-0,26
|
-8,50
|
28.08.25
|
|
Fraport AG
|
DE0005773303
|
577330
|
73,75
|
74,20
|
73,75
|
74,20
|
|
0,45
|
0,61
|
10:27
|
|
freenet AG
|
DE000A0Z2ZZ5
|
A0Z2ZZ
|
27,52
|
27,56
|
27,50
|
27,52
|
|
0,02
|
0,07
|
10:12
|
|
Fresenius Medical Care (FMC) St.
|
DE0005785802
|
578580
|
43,35
|
43,54
|
43,47
|
43,35
|
|
-0,12
|
-0,28
|
10:36
|
|
Fresenius SE & Co. KGaA (St.)
|
DE0005785604
|
578560
|
47,46
|
47,47
|
47,52
|
47,46
|
|
-0,06
|
-0,13
|
10:03
|
|
FUCHS SE VZ
|
DE000A3E5D64
|
A3E5D6
|
39,06
|
39,06
|
38,96
|
39,06
|
|
0,10
|
0,26
|
08:03
|
