|
Fabasoft AG
|
AT0000785407
|
922985
|
16,15
|
16,80
|
16,90
|
16,80
|
|
-0,10
|
-0,59
|
13.06.25
|
|
Fair Value REIT-AG
|
DE000A0MW975
|
A0MW97
|
3,66
|
3,70
|
3,66
|
3,70
|
|
0,04
|
1,09
|
13.06.25
|
|
Fielmann AG
|
DE0005772206
|
577220
|
53,30
|
53,60
|
53,90
|
53,30
|
|
-0,60
|
-1,11
|
13.06.25
|
|
First Sensor AG
|
DE0007201907
|
720190
|
58,00
|
58,00
|
58,00
|
58,00
|
|
0,00
|
0,00
|
13.06.25
|
|
FORTEC Elektronik AG
|
DE0005774103
|
577410
|
15,75
|
16,05
|
16,80
|
16,05
|
|
-0,75
|
-4,46
|
13.06.25
|
|
Francotyp-Postalia Holding AG
|
DE000FPH9000
|
FPH900
|
2,76
|
2,84
|
2,77
|
2,84
|
|
0,07
|
2,53
|
13.06.25
|
|
Fraport AG
|
DE0005773303
|
577330
|
60,00
|
60,85
|
62,00
|
60,00
|
|
-2,00
|
-3,23
|
13.06.25
|
|
freenet AG
|
DE000A0Z2ZZ5
|
A0Z2ZZ
|
27,10
|
27,60
|
28,10
|
27,16
|
|
-0,94
|
-3,35
|
13.06.25
|
|
Fresenius Medical Care (FMC) St.
|
DE0005785802
|
578580
|
49,53
|
49,55
|
50,12
|
49,55
|
|
-0,57
|
-1,14
|
13.06.25
|
|
Fresenius SE & Co. KGaA (St.)
|
DE0005785604
|
578560
|
43,60
|
44,07
|
44,09
|
44,07
|
|
-0,02
|
-0,05
|
13.06.25
|
|
FUCHS SE VZ
|
DE000A3E5D64
|
A3E5D6
|
46,30
|
48,10
|
48,70
|
46,30
|
|
-2,40
|
-4,93
|
13.06.25
|
