anmelden
Branche KI
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Planisware | 26,45 | -2,94% | 27,25 | FSE | 15:25:02 | ||
| POB | 1,25 | ±0,00% | 1,25 | FSE | 15:25:01 | ||
| Pony AI Inc (spons. ADRs) | 4,61 | +6,96% | 4,31 | FSE | 15:25:02 | ||
| Pony AI Inc. Registered Shs Reg S | 4,64 | +8,92% | 4,26 | FSE | 15:16:37 | ||
| PowerFleet Inc Registered Shs | 2,19 | -1,18% | 2,21 | FSE | 15:49:25 | ||
| Precise Biometrics AB Registered Shs | 0,0275 | -0,72% | 0,03 | FSE | 08:04:41 | ||
| Predictiv AI Inc Registered Shs | 0,0655 | +0,77% | 0,07 | FSE | 08:01:27 | ||
| Predictive Oncology Inc Registered Shs | 6,85 | -11,61% | 7,75 | FSE | 08:02:02 | ||
| Pricer ABShs -B- | 0,3450 | -8,00% | 0,38 | FSE | 08:04:18 | ||
| Proact It Group AB Registered Shs | 13,44 | +0,15% | 13,42 | FSE | 17:01:43 | ||
Werbung
| |||||||
| Propel Holdings Inc Registered Shs Unitary | 15,40 | +1,99% | 15,10 | FSE | 08:04:55 | ||
| Prospect Prediction Markets Inc Registered Shs | 0,1770 | +1,14% | 0,18 | FSE | 08:04:55 | ||
| q.beyond AG Nach Kapitalherabsetzung | 2,90 | -3,33% | 3,00 | FSE | 09:39:13 | ||
| Qbim Aktiebolag Registered Shs | 0,0095 | +5,56% | 0,01 | FSE | 08:04:18 | ||
| Qifu Technology, Inc Registered Shs -A- | 2,48 | +2,48% | 2,42 | FSE | 09:06:52 | ||
| QUALCOMM Inc. | 153,98 | -1,64% | 156,54 | FSE | 08:01:27 | ||
| Quantum Secure Encryption Corp Registered Shs | 0,2260 | +2,73% | 0,22 | FSE | 08:01:59 | ||
| Qudian Inc (A) (spons. ADRs) | 1,75 | -0,57% | 1,76 | FSE | 08:03:30 | ||
| Quickbit eu AB Registered Shs | 0,0011 | -68,57% | 0,00 | FSE | 08:04:18 | ||
| QuickLogic Corp Registered Shs | 7,76 | -2,02% | 7,92 | FSE | 15:49:25 | ||
| Qunabox Group Limited Registered Shs Reg S | 0,6500 | +6,56% | 0,61 | FSE | 09:55:01 | ||
| Rackspace Technology | 2,40 | -2,44% | 2,46 | FSE | 08:03:30 | ||
| Radcom Ltd. | 8,70 | -0,57% | 8,75 | FSE | 08:03:30 | ||
| Radware Ltd. | 27,00 | +2,27% | 26,40 | FSE | 20:02:02 | ||
| RAIL VISION LTD. Registered Shs | 2,73 | -6,19% | 2,91 | FSE | 08:01:23 | ||
| Railtown AI Technologies Inc Registered Shs | 0,1800 | -4,76% | 0,19 | FSE | 15:25:01 | ||
| Rambus Inc. | 77,70 | -3,04% | 80,14 | FSE | 13:02:01 | ||
| Realbotix Corp Registered Shs | 0,1428 | -1,79% | 0,15 | FSE | 08:01:58 | ||
| REALTECH AG | 0,9950 | ±0,00% | 1,00 | FSE | 09:05:29 | ||
| Rekor Systems | 0,1770 | -7,33% | 0,19 | FSE | 08:03:30 | ||
