anmelden
Branche KI
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 374,50 | +2,32% | 366,00 | FSE | 17:53:40 | ||
| TaskUs Inc Registered Shs -A- | 7,60 | -0,65% | 7,65 | FSE | 19:55:02 | ||
| TeamViewer | 7,40 | -0,74% | 7,46 | FSE | 19:03:36 | ||
| TeamViewer AG Unsponsored American Depositary Receipt Repr 2 Shs | 3,54 | -0,56% | 3,56 | FSE | 08:00:44 | ||
| Tecnotree Corporation Registered Shs | 6,04 | +4,14% | 5,80 | FSE | 08:04:18 | ||
| Teletech Holdings Inc | 1,33 | +2,63% | 1,30 | FSE | 17:05:23 | ||
| Tencent Holdings Ltd | 44,34 | +0,29% | 44,21 | FSE | 18:24:06 | ||
| Tencent Holdings Ltd Unsponsored American Deposit Receipt Repr 1 Sh | 44,40 | ±0,00% | 44,40 | FSE | 20:15:30 | ||
| TeraWulf Inc Registered Shs | 9,96 | -0,32% | 9,99 | FSE | 19:55:02 | ||
| Tesla | 332,70 | -1,01% | 336,10 | FSE | 21:25:44 | ||
Werbung
| |||||||
| TKH Group N.V. Cert | 49,58 | -2,40% | 50,80 | FSE | 08:03:24 | ||
| Tobii AB | 0,0618 | -5,94% | 0,07 | FSE | 13:30:47 | ||
| Tobii Dynavox AB Registered Shs | 6,16 | +1,82% | 6,05 | FSE | 11:14:43 | ||
| Tokenwell Platforms Inc Registered Shs | 0,0056 | +3,70% | 0,01 | FSE | 14:12:18 | ||
| TomTom N.V. | 3,66 | -1,13% | 3,71 | FSE | 08:01:27 | ||
| Tongdao Liepin Group Registered Shs Unitary 144A-Reg S | 0,2320 | -4,13% | 0,24 | FSE | 08:04:41 | ||
| Trustpilot Group plc Registered Shs | 3,21 | +1,26% | 3,17 | FSE | 09:06:52 | ||
| Tuya Incorporation (A) (spons. ADRs) | 1,42 | ±0,00% | 1,42 | FSE | 15:25:01 | ||
| Tuya Incorporation Registered Shs -A- | 1,39 | +1,46% | 1,37 | FSE | 08:06:38 | ||
| TXT e-solutions SPAAz. | 46,25 | -2,94% | 47,65 | FSE | 08:04:18 | ||
| UBTECH ROBOTICS CORP LTD Registered Shs-H- Unitary | 7,94 | +10,94% | 7,16 | FSE | 20:15:35 | ||
| UiPath | 12,27 | -1,84% | 12,50 | FSE | 08:01:23 | ||
| Ultimate Sports Group PLC | 0,0865 | ±0,00% | 0,09 | FSE | 15:25:02 | ||
| Varonis Systems Inc | 43,37 | ±0,00% | 43,37 | FSE | 08:01:23 | ||
| Vection Technologies Ltd Registered Shs | 0,0070 | ±0,00% | 0,01 | FSE | 08:04:55 | ||
| Veritone Inc Registered Shs | 0,4990 | +0,40% | 0,50 | FSE | 08:02:02 | ||
| Vertiv Holdings | 174,96 | +0,55% | 174,00 | FSE | 19:45:45 | ||
| Vicor Corp. | 167,70 | -4,17% | 175,00 | FSE | 10:34:14 | ||
| Victory Square Technologies Inc Registered Shs | 0,2700 | +3,85% | 0,26 | FSE | 08:04:55 | ||
| Vobile Group Limited Registered Shs Reg S | 0,2660 | -0,75% | 0,27 | FSE | 15:25:01 | ||
