anmelden
Branche KI
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| NEC Corp. | 30,30 | -4,69% | 31,79 | FSE | 08:01:27 | ||
| Netcall PLCShs | 1,47 | +0,68% | 1,46 | FSE | 08:06:38 | ||
| NetraMark Holdings Inc Registered Shs | 0,2830 | -13,72% | 0,33 | FSE | 08:04:55 | ||
| Netskope Inc Registered Shs -A- | 19,18 | +1,70% | 18,86 | FSE | 15:25:01 | ||
| NeuronesAct. | 35,50 | -3,27% | 36,70 | FSE | 08:07:21 | ||
| Nextech3D.AI Corporation Registered Shs | 0,0312 | +10,64% | 0,03 | FSE | 08:04:55 | ||
| Nice Systems Ltd. (Spons. ADRS) | 100,00 | -0,99% | 101,00 | FSE | 15:25:02 | ||
| Nokia Oyj (Nokia Corp.) | 7,33 | +1,47% | 7,23 | FSE | 20:24:31 | ||
| NorCom | 1,08 | +2,47% | 1,05 | FSE | 08:03:17 | ||
| Northern Data AG | 8,76 | -1,85% | 8,92 | HAM | 08:16:00 | ||
Werbung
| |||||||
| NVIDIA Corp. | 189,26 | +0,19% | 188,90 | FSE | 20:25:22 | ||
| Octave Intelligence PLC Registered shs -B- | 18,80 | +2,17% | 18,40 | FSE | 13:56:23 | ||
| Octave Intelligence PLC Swedish Depository Receipt Repr 1 Sh | 18,40 | -0,57% | 18,50 | FSE | 15:25:02 | ||
| Olidata SPA Az nominativa | 1,24 | +2,66% | 1,20 | FSE | 08:01:27 | ||
| Omron Corp. | 29,00 | -2,88% | 29,86 | FSE | 20:17:59 | ||
| One Stop Systems Inc Registered Shs | 5,24 | ±0,00% | 5,24 | FSE | 19:55:02 | ||
| Open Text Corp. | 24,70 | +5,42% | 23,43 | FSE | 15:45:59 | ||
| Opera Ltd (spons. ADRs) | 15,40 | -1,60% | 15,65 | FSE | 15:49:25 | ||
| Oracle Corp. | 113,24 | +1,93% | 111,10 | FSE | 17:09:48 | ||
| Oracle Corp. Japan | 56,00 | -2,61% | 57,50 | FSE | 08:06:38 | ||
| Palantir | 174,86 | -1,01% | 176,64 | FSE | 17:22:57 | ||
| Palo Alto Networks Inc | 338,95 | +7,11% | 316,45 | FSE | 20:18:58 | ||
| Parrot S.A. | 7,37 | +1,24% | 7,28 | FSE | 15:25:01 | ||
| Pathos Communications Limited Registered Shs | 0,3120 | +0,65% | 0,31 | FSE | 08:01:27 | ||
| Pegasystems Inc. | 31,90 | +1,30% | 31,49 | FSE | 15:49:25 | ||
| Penguin Solutions Incorporation Registered Shs | 46,49 | -4,42% | 48,64 | FSE | 08:04:11 | ||
| Perfect Corporation Registered Shs | 1,62 | -7,96% | 1,76 | FSE | 07:35:43 | ||
| Pexip Holding ASA Registered Shs | 6,77 | -2,87% | 6,97 | FSE | 09:06:52 | ||
| Pioneer Media Holdings Inc Registered Shs | 0,0010 | ±0,00% | 0,00 | FSE | 08:21:06 | ||
| Pivotree Inc Registered Shs | 0,6950 | +0,72% | 0,69 | FSE | 15:25:02 | ||
