anmelden
Branche KI
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Research Solutions Inc | 1,72 | +1,78% | 1,69 | FSE | 08:03:30 | ||
| Rezolve Ai Limited Registered Shs | 1,27 | -6,46% | 1,36 | FSE | 15:25:01 | ||
| RoboSense Technology Company., Ltd Registered Shs Unitary | 1,58 | +2,91% | 1,53 | FSE | 15:25:01 | ||
| RoboStrategy Inc Registered Shs | 19,06 | -9,67% | 21,10 | FSE | 08:06:27 | ||
| Rosslyn Data Technologies PLC Registered Shs | 0,0005 | ±0,00% | 0,00 | FSE | 08:04:18 | ||
| Rumble Inc Registered Shs -A- | 5,02 | +3,08% | 4,87 | FSE | 19:55:02 | ||
| RWS Holdings PLC | 1,65 | -9,37% | 1,82 | FSE | 08:04:18 | ||
| Sage PLC | 14,00 | +3,70% | 13,50 | FSE | 08:05:08 | ||
| SailPoint Inc Registered Shs | 18,20 | +4,00% | 17,50 | FSE | 13:57:35 | ||
| SalesCloser Technologies Ltd Registered Shs | 0,1762 | +0,57% | 0,18 | FSE | 08:02:02 | ||
Werbung
| |||||||
| Salesforce | 219,70 | -0,81% | 221,50 | FSE | 19:55:11 | ||
| Samsung GDR | 2.790,00 | +3,14% | 2.705,00 | FSE | 18:18:15 | ||
| Samsung GDRS | 3.620,00 | +3,43% | 3.500,00 | FSE | 19:13:52 | ||
| SAP SE | 213,50 | -0,54% | 214,65 | FSE | 20:01:10 | ||
| SAP SE (spons. ADRs) | 212,00 | -0,93% | 214,00 | FSE | 15:49:25 | ||
| Schneider Electric S.A. | 229,50 | -4,45% | 240,20 | FSE | 16:51:38 | ||
| ScoutCam Inc Registered Shs | 1,75 | -1,13% | 1,77 | FSE | 08:01:23 | ||
| Seagate Technology | 560,00 | -5,41% | 592,00 | FSE | 08:00:10 | ||
| SECO S.p.A. Az nominativa | 4,03 | -3,01% | 4,16 | FSE | 15:25:01 | ||
| Seeing Machines LtdShs | 0,0350 | -30,00% | 0,05 | FSE | 08:04:18 | ||
| Semtech Corp. | 114,15 | -3,95% | 118,85 | FSE | 11:36:05 | ||
| ServiceNow Inc | 140,75 | +1,04% | 139,30 | FSE | 19:55:02 | ||
| Serviceware | 13,40 | +1,13% | 13,25 | FSE | 09:05:29 | ||
| Siemens AG | 256,00 | ±0,00% | 256,00 | FSE | 21:12:27 | ||
| Siemens AG (spons. ADRs) | 125,00 | -2,34% | 128,00 | FSE | 15:49:25 | ||
| Siili Solutions Plc | 2,54 | -2,68% | 2,61 | FSE | 08:05:08 | ||
| Sinch AB Registered Shs | 4,12 | -1,51% | 4,19 | FSE | 08:04:18 | ||
| Singular People SA Bearer Shs | 1,74 | +0,29% | 1,74 | FSE | 08:07:21 | ||
| Sirma Group Holding JSC | 0,7100 | +1,72% | 0,70 | FSE | 08:01:27 | ||
| SK hynix ADR | 124,00 | +5,98% | 117,00 | FSE | 17:59:14 | ||
