anmelden
Branche KI
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 24SevenOffice Scandinavia AB Registered Shs | 0,5430 | -3,55% | 0,56 | FSE | 08:04:18 | ||
| 2CRSI SA | 26,52 | -2,93% | 27,32 | FSE | 09:05:29 | ||
| Accenture plc | 216,50 | -6,11% | 230,60 | FSE | 16:21:25 | ||
| AcuityAds Holdings Inc Registered Shs | 0,3280 | -12,30% | 0,37 | FSE | 08:04:55 | ||
| Adcore Inc Registered Shs | 0,0860 | +2,38% | 0,08 | FSE | 08:04:55 | ||
| ADL PartnerAct. | 20,20 | -0,98% | 20,40 | FSE | 08:07:21 | ||
| Adobe Inc. | 237,50 | -1,27% | 240,55 | FSE | 16:17:43 | ||
| AdVeritas Ltd Registered Shs | 0,0285 | +1,79% | 0,03 | FSE | 08:04:55 | ||
| Adways Inc. | 2,18 | -0,91% | 2,20 | FSE | 08:04:55 | ||
| Aeluma Inc Registered Shs | 6,04 | -5,33% | 6,38 | FSE | 08:03:30 | ||
Werbung
| |||||||
| Agereh Technologies Inc Registered Shs | 0,0162 | +35,00% | 0,01 | FSE | 08:04:55 | ||
| Agilent Technologies Inc. | 152,65 | -1,26% | 154,60 | FSE | 15:33:02 | ||
| Agora Inc (A) (spons. ADRs) | 3,82 | -1,55% | 3,88 | FSE | 15:25:01 | ||
| Ai ROBOTICS INC. Registered Shs | 4,16 | ±0,00% | 4,16 | FSE | 08:04:55 | ||
| Aiforia Technologies Oyj Registered Shs -A- | 0,7860 | +0,26% | 0,78 | FSE | 08:07:21 | ||
| AInnovation Technology Group Co., Ltd Registered Shs -H- Unitary Reg S-144A | 0,4280 | +1,90% | 0,42 | FSE | 09:55:01 | ||
| ALARUM TECHNOLOGIES LTD (spons. ADRs) | 1,18 | -4,07% | 1,23 | FSE | 08:03:30 | ||
| Alibaba | 89,20 | -1,33% | 90,40 | FSE | 15:32:02 | ||
| Alibaba Group Holding Ltd Registered Shs | 11,11 | -2,97% | 11,45 | FSE | 16:25:22 | ||
| Alphabet A (ex Google) | 288,40 | +0,17% | 287,90 | FSE | 16:26:23 | ||
| Alphabet C (ex Google) | 283,95 | -0,33% | 284,90 | FSE | 15:11:58 | ||
| Amazon | 221,35 | -0,47% | 222,40 | FSE | 16:27:32 | ||
| Ambarella Inc | 55,38 | -1,56% | 56,26 | FSE | 08:03:30 | ||
| AMC Robotics Corporation Registered Shs | 1,47 | -10,77% | 1,65 | FSE | 08:03:30 | ||
| AMD (Advanced Micro Devices) Inc. | 462,15 | +2,61% | 450,40 | FSE | 16:15:33 | ||
| Amdocs LtdShs | 54,90 | -2,90% | 56,54 | FSE | 15:33:02 | ||
| Amkor Technology Inc. | 35,13 | -3,33% | 36,34 | FSE | 15:49:25 | ||
| Amplitude Inc Registered Shs -A- | 15,00 | -0,66% | 15,10 | FSE | 15:33:02 | ||
| Anonymous Intelligence Company Registered Shs | 0,0665 | ±0,00% | 0,07 | FSE | 08:02:02 | ||
| Anoto Group AB Registered Shs | 0,0081 | -3,57% | 0,01 | FSE | 08:04:41 | ||
