anmelden
Branche KI
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Clara Technologies | 0,0935 | -3,91% | 0,10 | FSE | 15:25:01 | ||
| CleanSpark Inc Registered Shs | 7,17 | -2,85% | 7,38 | FSE | 16:33:23 | ||
| CM.COM | 6,39 | +0,63% | 6,35 | FSE | 15:25:01 | ||
| Coface SA | 15,27 | +0,39% | 15,21 | FSE | 08:04:18 | ||
| Cognizant Corp. | 64,66 | +5,76% | 61,14 | FSE | 08:03:30 | ||
| CoreWeave | 49,85 | +0,07% | 49,82 | FSE | 18:04:45 | ||
| Coveo Solutions Inc Registered Shs Subordinate Voting Unitary When Issued | 3,04 | +0,66% | 3,02 | FSE | 09:16:00 | ||
| Creactives Group S.p.A. Az nominativa | 0,0025 | ±0,00% | 0,00 | FSE | 15:25:01 | ||
| Crowd Media Holdings Ltd Registered Shs | 0,0025 | -16,67% | 0,00 | FSE | 08:01:27 | ||
| CrowdStrike | 225,05 | +5,63% | 213,05 | FSE | 18:08:35 | ||
Werbung
| |||||||
| CyberCatch Holdings Inc Registered Shs | 1,38 | +0,15% | 1,38 | FSE | 15:25:01 | ||
| Cyberoo S.p.A. Az nominativa | 1,20 | +6,67% | 1,13 | FSE | 16:56:06 | ||
| Cykel AI PLC Registered Shs | 0,2920 | ±0,00% | 0,29 | FSE | 15:25:02 | ||
| Dassault Systemes SE | 23,97 | +1,65% | 23,58 | FSE | 11:11:28 | ||
| Dassault Systèmes S.A. (Spons. ADRS) | 23,80 | +2,59% | 23,20 | FSE | 08:01:27 | ||
| Data Watts Partners Inc Registered Shs | 0,0550 | +0,92% | 0,05 | FSE | 08:02:02 | ||
| Datrix S.p.A. Az portatore e nominativa | 1,27 | +4,96% | 1,21 | FSE | 15:25:01 | ||
| Dell Technologies | 408,65 | +2,03% | 400,50 | FSE | 15:48:43 | ||
| Delta Drone International Ltd Registered Shs | 0,0105 | -4,55% | 0,01 | FSE | 08:04:55 | ||
| Delton Technology (Guangzhou) Inc. Registered Shs-H- Reg S | 8,07 | +0,12% | 8,06 | FSE | 15:25:01 | ||
| DeNA Co Ltd | 14,17 | +0,45% | 14,11 | FSE | 08:04:55 | ||
| DETALION GAMES Spolka Akcyjna Bearer Shs | 0,1380 | -6,76% | 0,15 | FSE | 15:25:01 | ||
| Digital China Holdings Ltd. | 0,2100 | +3,96% | 0,20 | FSE | 14:45:03 | ||
| Docebo Inc Registered Shs -144A- Reg S | 27,60 | +2,22% | 27,00 | FSE | 19:55:02 | ||
| Drone Volt SA | 0,2222 | -5,85% | 0,24 | FSE | 15:25:01 | ||
| Dubber Corporation Ltd | 0,0030 | -14,29% | 0,00 | FSE | 08:02:02 | ||
| Dynatrace Inc Registered Shs | 54,50 | -2,68% | 56,00 | FSE | 15:25:01 | ||
| E-novia S.P.A. Az nominativa | 0,0030 | ±0,00% | 0,00 | FSE | 07:35:53 | ||
| EchoIQ Limited Registered Shs | 0,2680 | -1,47% | 0,27 | FSE | 15:25:01 | ||
| Egain Communications CorpShs | 4,96 | ±0,00% | 4,96 | FSE | 08:01:27 | ||
