anmelden
Branche KI
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Antera Ventures I Corp Registered Shs | 0,0725 | +0,69% | 0,07 | FSE | 08:01:23 | ||
| Appen Ltd | 0,6298 | -2,02% | 0,64 | FSE | 08:04:55 | ||
| Apple Inc. | 309,35 | -0,29% | 310,25 | FSE | 19:47:46 | ||
| Applied Digital Corporation Registered Shs | 16,75 | -1,41% | 16,99 | FSE | 19:24:29 | ||
| Applied Materials Inc. | 339,95 | +1,21% | 335,90 | FSE | 19:45:09 | ||
| AppLovin Corp | 232,50 | -1,11% | 235,10 | FSE | 15:49:25 | ||
| Arcure SA | 1,79 | -0,28% | 1,79 | FSE | 15:25:01 | ||
| Arlo Technologies Inc Registered Shs | 10,84 | +2,75% | 10,55 | FSE | 15:25:01 | ||
| Arm Holdings | 189,40 | +0,96% | 187,60 | FSE | 19:36:38 | ||
| Artificial Solutions International AB Registered Shs | 0,0006 | -14,29% | 0,00 | FSE | 08:04:18 | ||
Werbung
| |||||||
| Arway Corporation Registered Shs | 0,0130 | -36,59% | 0,02 | FSE | 15:25:01 | ||
| ASGN Incorporated Registered Shs | 38,40 | +5,49% | 36,40 | FSE | 19:55:02 | ||
| AsiaInfo Technologies Limited Registered Shs Unitary 144A-Reg S | 0,3860 | +3,21% | 0,37 | FSE | 09:55:01 | ||
| Asiasoft Corporation Public Company Ltd Non-Voting Depository Receipt | 0,0230 | -2,13% | 0,02 | FSE | 08:06:38 | ||
| ASM International NV NY Registered Shs | 700,00 | -3,45% | 725,00 | FSE | 08:03:30 | ||
| ASM Pacific Technology Ltd | 13,64 | -1,02% | 13,78 | FSE | 08:04:55 | ||
| ASMI | 695,00 | -1,97% | 709,00 | FSE | 20:15:57 | ||
| ASML Holding NV NY Registered Shs | 1.390,00 | -0,71% | 1.400,00 | FSE | 15:49:25 | ||
| ASML NV | 1.403,60 | +1,12% | 1.388,00 | FSE | 17:14:16 | ||
| Astera Labs Inc Registered Shs | 233,00 | ±0,00% | 233,00 | FSE | 08:03:30 | ||
| AT & S (AT&S) | 139,60 | -3,06% | 144,00 | FSE | 19:38:40 | ||
| Atea ASA | 15,74 | +3,55% | 15,20 | FSE | 08:07:21 | ||
| Atos SE | 24,00 | -1,64% | 24,40 | FSE | 09:08:48 | ||
| AudioCodes Ltd. | 9,95 | +1,53% | 9,80 | FSE | 15:49:25 | ||
| Australian Renewable Fuels Ltd Registered Shs | 0,0530 | +0,95% | 0,05 | FSE | 08:04:55 | ||
| Axon Partners Group SA Bearer Shs | 15,30 | ±0,00% | 15,30 | FSE | 15:25:01 | ||
| Baidu Inc Registered Shs -A- Class -A- | 8,68 | +1,99% | 8,51 | FSE | 17:49:01 | ||
| Baidu.com Inc. | 69,60 | +0,72% | 69,10 | FSE | 09:51:29 | ||
| Bairong Inc. Registered Shs -B- Unitary Reg S-144A | 0,5850 | -2,50% | 0,60 | FSE | 08:04:55 | ||
| Basler AG | 20,55 | -2,14% | 21,00 | FSE | 08:03:16 | ||
