anmelden
Branche KI
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Bechtle AG | 34,98 | -0,57% | 35,18 | FSE | 08:00:23 | ||
| Beijing Geekplus Technology Co., Ltd. Registered Shs-H- Unitary | 0,7224 | +5,55% | 0,68 | FSE | 15:25:01 | ||
| Beisen Holding Limited Registered Shs Reg S -144A- | 0,3640 | -0,55% | 0,37 | FSE | 15:25:01 | ||
| Bending Spoons S.P.A. Az nominativa | 38,80 | -0,51% | 39,00 | FSE | 20:26:48 | ||
| BigBear.ai | 1,87 | -1,19% | 1,89 | FSE | 11:41:56 | ||
| Bitdeer Technologies Group Registered Shs-A- | 6,24 | -5,28% | 6,59 | FSE | 16:13:19 | ||
| Booz Allen Hamilton Holding Corp (A) | 65,50 | -3,53% | 67,90 | FSE | 15:49:25 | ||
| BrainChip Holdings Ltd | 0,0730 | +5,04% | 0,07 | FSE | 12:50:21 | ||
| BrainChip Holdings Ltd (spons. ADRs) | 2,64 | -12,00% | 3,00 | FSE | 08:23:18 | ||
| BrandPilot AI Inc Registered Shs | 0,0085 | +6,25% | 0,01 | FSE | 15:25:01 | ||
Werbung
| |||||||
| Broadcom | 290,00 | -0,17% | 290,50 | FSE | 18:26:13 | ||
| Bureau Veritas SA | 29,09 | +3,12% | 28,21 | FSE | 08:07:21 | ||
| Bytes Technology Group PLC Registered Shs | 5,20 | +0,97% | 5,15 | FSE | 08:04:18 | ||
| C3.ai Inc | 10,83 | +0,09% | 10,82 | FSE | 16:54:54 | ||
| Cadence Design Systems Inc. | 281,45 | +2,44% | 274,75 | FSE | 19:55:02 | ||
| Calix Inc | 32,60 | +1,88% | 32,00 | FSE | 09:07:59 | ||
| CANCOM SE | 21,80 | -2,24% | 22,30 | FSE | 08:04:18 | ||
| Cap Gemini S.A. | 126,65 | +2,68% | 123,35 | FSE | 08:07:21 | ||
| Capita PLC Registered Shs | 3,27 | -4,53% | 3,43 | FSE | 08:05:08 | ||
| Capita PLC Unsponsored American Depositary Receipts Repr shs | 12,80 | ±0,00% | 12,80 | FSE | 15:25:01 | ||
| Catenai PLC Registered shs | 0,0005 | ±0,00% | 0,00 | FSE | 08:04:18 | ||
| CCC Intelligent Solutions Holdings Inc Registered Shs | 6,75 | -0,74% | 6,80 | FSE | 19:55:02 | ||
| Cellebrite DI Ltd Registered Shs -A- | 10,26 | +2,29% | 10,03 | FSE | 15:25:01 | ||
| Centralnic Group PLC | 0,4040 | -1,94% | 0,41 | FSE | 15:25:02 | ||
| Cerence Inc Registered Shs When Issued | 8,08 | +5,76% | 7,64 | FSE | 14:34:29 | ||
| Ceva Inc. | 24,80 | -3,13% | 25,60 | FSE | 09:07:59 | ||
| Checkin.com Group AB Registered Shs | 0,1905 | ±0,00% | 0,19 | FSE | 15:25:01 | ||
| Cheetah Mobile Inc (A) Sponsored American Receipt Repr 50 Shs -A- | 1,97 | -1,50% | 2,00 | FSE | 19:55:02 | ||
| Chegg Inc | 0,5840 | +2,73% | 0,57 | FSE | 08:02:02 | ||
| Cipher Mining Inc Registered Shs | 7,55 | -1,67% | 7,67 | FSE | 08:00:37 | ||
