anmelden
Branche KI
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Getech Group PLC | 0,0270 | ±0,00% | 0,03 | FSE | 08:04:18 | ||
| GFT SE | 27,95 | -3,29% | 28,90 | FSE | 14:27:19 | ||
| GFT Technologies SE Unsponsored American Depository Receipt Repr 2 Shs | 12,50 | -3,85% | 13,00 | FSE | 15:25:01 | ||
| GIG SOFTWARE P.L.C. Swedish Depository Receipt Repr 1 Sh | 0,2500 | -9,75% | 0,28 | FSE | 08:01:27 | ||
| Global Compliance Applications Corp Registered Shs | 0,0005 | ±0,00% | 0,00 | FSE | 08:01:27 | ||
| Good Gamer Entertainment Inc Registered Shs | 0,1040 | -1,89% | 0,11 | FSE | 08:04:55 | ||
| Grid Dynamics Holdings Inc Registered Shs -A- | 7,55 | +2,72% | 7,35 | FSE | 15:25:01 | ||
| GSX Techedu Inc (A) (spons. ADRs) | 2,18 | ±0,00% | 2,18 | FSE | 15:25:01 | ||
| Guidewire Software Inc | 168,35 | +0,30% | 167,85 | FSE | 19:55:02 | ||
| Guild Esports PLC Registered Shs | 0,0030 | ±0,00% | 0,00 | FSE | 20:00:01 | ||
Werbung
| |||||||
| Hackett Group Inc | 10,60 | +6,00% | 10,00 | FSE | 08:10:23 | ||
| Harmonychain AS Registered Shs | 0,0575 | -2,21% | 0,06 | FSE | 15:25:01 | ||
| Hewlett Packard Enterprise Co. | 51,06 | +4,48% | 48,87 | FSE | 17:05:15 | ||
| HMS Networks AB Registered Shs | 42,82 | -3,78% | 44,50 | FSE | 08:07:21 | ||
| Hon Hai Precision Industry Co Ltd (spons. GDR) | 12,50 | -2,34% | 12,80 | FSE | 08:04:41 | ||
| Huddly AS Registered Shs | 1,77 | -16,51% | 2,12 | FSE | 08:07:21 | ||
| Humanoid Global Holdings Corp Registered Shs | 0,1132 | -3,41% | 0,12 | FSE | 08:04:55 | ||
| Huntington Bancshares Inc. | 13,90 | +0,09% | 13,89 | FSE | 08:01:23 | ||
| Hut 8 Corp Registered Shs | 55,52 | -2,73% | 57,08 | FSE | 19:12:52 | ||
| IBM Corp. (International Business Machines) | 225,60 | +0,98% | 223,40 | FSE | 18:13:14 | ||
| Infinitii ai Inc Registered Shs | 0,0092 | -42,50% | 0,02 | FSE | 08:04:55 | ||
| Innodata Inc. | 53,70 | +3,67% | 51,80 | FSE | 16:55:20 | ||
| Insight Enterprises Inc. | 153,00 | +2,68% | 149,00 | FSE | 15:28:19 | ||
| Inspur International Ltd | 0,1680 | +2,44% | 0,16 | FSE | 08:06:38 | ||
| Intapp Inc Registered Shs | 41,80 | +4,50% | 40,00 | FSE | 08:03:30 | ||
| Intel Corp. | 77,95 | +1,78% | 76,59 | FSE | 18:53:50 | ||
| InterDigital IncShs | 291,50 | +1,11% | 288,30 | FSE | 08:01:27 | ||
| Intuitive Surgical Inc | 406,30 | +3,32% | 393,25 | FSE | 20:13:13 | ||
| Inturai Ventures Corp Registered Shs | 0,0645 | +7,50% | 0,06 | FSE | 08:18:27 | ||
| Inuvo Inc Registered Shs | 0,3680 | +2,79% | 0,36 | FSE | 08:01:23 | ||
