anmelden
Branche KI
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Linklogis Inc. Registered Shs -B- Unitary Reg S-144A | 0,2480 | +0,81% | 0,25 | FSE | 08:04:55 | ||
| Lizhi Inc Sponsered American Despository Shs Repr 20 Shs | 9,20 | +8,88% | 8,45 | FSE | 08:03:30 | ||
| Lumentum Holdings Inc | 681,00 | -0,84% | 686,80 | FSE | 20:19:48 | ||
| M&C Saatchi PLCShs | 1,32 | ±0,00% | 1,32 | FSE | 08:06:38 | ||
| Made in Italy 1 S.p.A. | 91,90 | -0,27% | 92,15 | FSE | 09:06:52 | ||
| MARA | 6,43 | +1,04% | 6,36 | FSE | 19:36:18 | ||
| Marchex IncShs -B- | 1,11 | +3,74% | 1,07 | FSE | 15:25:01 | ||
| Marvell Technology | 204,00 | +3,87% | 196,40 | FSE | 18:54:09 | ||
| Mastech Holdings Inc | 5,35 | ±0,00% | 5,35 | FSE | 08:01:23 | ||
| Meituan Dianping Registered Shs Unitary 144A-Reg S | 8,11 | -1,24% | 8,21 | FSE | 18:25:18 | ||
Werbung
| |||||||
| Meta Platforms (ex Facebook) | 575,20 | +0,91% | 570,00 | FSE | 20:25:33 | ||
| Metasphere Labs Inc Registered Shs | 0,0680 | ±0,00% | 0,07 | FSE | 15:25:01 | ||
| Metavista3D | 0,1300 | -0,15% | 0,13 | FSE | 08:04:55 | ||
| Metriks Ai S.P.A. Societa' Benefit Az nom | 3,74 | +9,36% | 3,42 | FSE | 08:01:27 | ||
| Metro Bank Holdings Plc Registered Shs | 1,91 | ±0,00% | 1,91 | FSE | 08:06:38 | ||
| Micron Technology Inc. | 792,00 | +3,99% | 761,60 | FSE | 18:40:04 | ||
| Microsoft Corp. | 468,60 | +0,86% | 464,60 | FSE | 20:08:27 | ||
| Microstrategy Inc (Doing business as Strategy) 10 % Perp Stride Pfd Registered Shs (A) | 59,50 | -1,65% | 60,50 | FSE | 15:25:01 | ||
| Microstrategy Inc (Doing business as Strategy) 10 % Perp Strife Pfd Registered Shs (A) | 90,00 | ±0,00% | 90,00 | FSE | 15:25:01 | ||
| Microstrategy Inc Pfd Registered shs (A) | 61,50 | -0,81% | 62,00 | FSE | 15:25:01 | ||
| Mindmancer AB | 0,0200 | ±0,00% | 0,02 | FSE | 08:07:21 | ||
| MiniMax Group Inc. Registered Shs Unitary | 21,30 | +16,39% | 18,30 | FSE | 15:25:01 | ||
| MOBOTIX AG | 0,6900 | ±0,00% | 0,69 | FSE | 08:04:18 | ||
| Montage Technology Co., Ltd. Registered Shs-H- Unitary | 24,24 | +3,59% | 23,40 | FSE | 15:25:01 | ||
| MyHotelMatch | 0,0110 | +1,85% | 0,01 | FSE | 15:25:01 | ||
| Nagarro SE | 78,50 | +0,13% | 78,40 | FSE | 08:03:17 | ||
| Navan Inc Registered Shs -A- | 22,40 | ±0,00% | 22,40 | FSE | 15:25:01 | ||
| Navitas Semiconductor Corporation Registered Shs | 7,45 | -1,97% | 7,60 | FSE | 08:03:30 | ||
| nCino | 20,60 | +6,19% | 19,40 | FSE | 13:16:19 | ||
| Nebius | 145,38 | +1,81% | 142,80 | FSE | 16:12:59 | ||
