48 Club Token - Yen
9.449,49
JPY
-14,91
JPY
-0,16
%
Werbung
Chart 48 Club Token - Yen (KOGE-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
122,98 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
69,12 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,95 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
47,07 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
39,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
32,45 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
155,15 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
99,14 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
77,07 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
39,77 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
25,92 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
14,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
97,69 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,54 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
30,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,41 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,04 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-26,21 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
112,34 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
53,53 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,02 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
31,07 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
13,21 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
1,19 %
|
Handeln |
Werbung
Aktuelles zum 48 Club Token - Yen
Werbung
Werbung
48 Club Token - Yen: Kurse und Charts
48 Club Token - Yen (KOGE - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2026 | 9.404,8173 | 9.370,9726 | 9.449,2506 | 9.370,9726 |
| 05.11.2026 | 9.367,8335 | 9.727,3257 | 9.802,1727 | 9.362,1495 |
| 04.11.2026 | 9.725,8997 | 9.488,3420 | 9.730,3146 | 9.372,5738 |
| 03.11.2026 | 9.483,4935 | 9.723,0692 | 9.756,9283 | 9.421,0693 |
| 02.11.2026 | 9.724,4350 | 9.740,0491 | 9.783,7816 | 9.714,6430 |
| 01.11.2026 | 9.738,4412 | 9.742,6757 | 9.743,6085 | 9.700,3992 |
| 31.10.2026 | 9.742,6016 | 9.722,7078 | 9.772,8473 | 9.710,4025 |
| 30.10.2026 | 9.721,9759 | 9.687,7960 | 9.762,5163 | 9.582,2035 |
| 29.10.2026 | 9.867,3004 | 10.000,5182 | 10.010,6171 | 9.848,6056 |
| 28.10.2026 | 9.992,4473 | 10.004,9027 | 10.032,6484 | 9.927,2815 |
| 27.10.2026 | 10.005,5868 | 9.976,4425 | 10.006,4390 | 9.974,7068 |
| 26.10.2026 | 9.977,4746 | 9.938,0751 | 9.984,9025 | 9.925,0366 |
| 25.10.2026 | 9.939,3721 | 9.941,2792 | 9.953,5744 | 9.938,3789 |
| 24.10.2026 | 9.941,2106 | 9.941,3428 | 9.942,1862 | 9.936,0717 |
| 23.10.2026 | 9.938,9765 | 9.918,5333 | 9.955,0816 | 9.892,5378 |
mehr historische Kurse
48 Club Token - Yen im Vergleich
300011,11025,,;300011,11022,,;300011,11023,,;300011,11024,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den 48 Club Token - Yen