48 Club Token - Britische Pfund
44,6445
GBP
-0,0702
GBP
-0,16
%
Werbung
Chart 48 Club Token - Britische Pfund (KOGE-GBP)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
122,98 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
69,12 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,95 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
47,07 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
39,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
32,45 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
155,15 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
99,14 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
77,07 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
39,77 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
25,92 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
14,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
97,69 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,54 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
30,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,41 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,04 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-26,21 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
112,34 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
53,53 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,02 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
31,07 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
13,21 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
1,19 %
|
Handeln |
Werbung
Aktuelles zum 48 Club Token - Britische Pfund
Werbung
Werbung
48 Club Token - Britische Pfund: Kurse und Charts
48 Club Token - Britische Pfund (KOGE - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2026 | 44,3465 | 44,2340 | 44,5518 | 44,2208 |
| 05.11.2026 | 44,2249 | 45,5656 | 45,9557 | 44,1801 |
| 04.11.2026 | 45,5682 | 44,5570 | 45,6256 | 44,1564 |
| 03.11.2026 | 44,5519 | 45,9215 | 46,1143 | 44,4436 |
| 02.11.2026 | 45,9320 | 46,1497 | 46,3077 | 45,8761 |
| 01.11.2026 | 46,1435 | 46,1498 | 46,1594 | 45,9495 |
| 31.10.2026 | 46,1494 | 46,0885 | 46,2927 | 45,9996 |
| 30.10.2026 | 46,0750 | 45,8833 | 46,2976 | 45,4639 |
| 29.10.2026 | 46,7300 | 47,5305 | 47,6085 | 46,6770 |
| 28.10.2026 | 47,5211 | 47,5911 | 47,7314 | 47,2259 |
| 27.10.2026 | 47,5872 | 47,4577 | 47,6104 | 47,4531 |
| 26.10.2026 | 47,4606 | 47,3686 | 47,5463 | 47,3270 |
| 25.10.2026 | 47,3797 | 47,3848 | 47,4274 | 47,3437 |
| 24.10.2026 | 47,3845 | 47,3851 | 47,3973 | 47,3471 |
| 23.10.2026 | 47,3864 | 47,2770 | 47,4168 | 47,2643 |
mehr historische Kurse
48 Club Token - Britische Pfund im Vergleich
300011,11024,,;300011,11022,,;300011,11025,,;300011,11023,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den 48 Club Token - Britische Pfund