anmelden
48 Club Token - Euro
55,0487
EUR
-0,0426
EUR
-0,08
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart 48 Club Token - Euro (KOGE-EUR)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
194,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
83,73 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
80,94 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
69,75 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
43,75 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
41,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
246,63 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
132,91 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
125,86 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
59,47 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
54,09 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
44,02 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
107,13 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
15,79 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-5,10 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-27,03 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-28,04 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
136,82 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
71,24 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
43,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,58 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
17,04 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
12,19 %
|
Handeln |
Werbung
Aktuelles zum 48 Club Token - Euro
Werbung
Werbung
48 Club Token - Euro: Kurse und Charts
48 Club Token - Euro (KOGE - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 55,0910 | 54,8952 | 55,0950 | 54,3608 |
| 29.10.2026 | 55,9075 | 56,7909 | 56,8912 | 55,8513 |
| 28.10.2026 | 56,7689 | 56,9128 | 57,0018 | 56,3853 |
| 27.10.2026 | 56,9063 | 56,6775 | 56,9209 | 56,6745 |
| 26.10.2026 | 56,6817 | 56,4909 | 56,6862 | 56,4409 |
| 25.10.2026 | 56,5149 | 56,5644 | 56,5804 | 56,4541 |
| 24.10.2026 | 56,5640 | 56,5762 | 56,5810 | 56,5348 |
| 23.10.2026 | 56,5777 | 56,4713 | 56,6278 | 56,4483 |
| 22.10.2026 | 56,4788 | 56,4324 | 56,6286 | 56,3228 |
| 21.10.2026 | 56,4224 | 56,5111 | 56,5614 | 56,3983 |
| 20.10.2026 | 56,5476 | 56,5242 | 56,5493 | 56,3339 |
| 19.10.2026 | 56,5263 | 56,4596 | 56,6171 | 56,3933 |
| 18.10.2026 | 56,4824 | 56,3425 | 56,6635 | 56,3248 |
| 17.10.2026 | 56,3425 | 56,3227 | 56,4575 | 56,3070 |
| 16.10.2026 | 56,3244 | 56,4959 | 56,5105 | 56,1811 |
mehr historische Kurse
48 Club Token - Euro im Vergleich
300011,11023,,;300011,11022,,;300011,11025,,;300011,11024,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den 48 Club Token - Euro
