anmelden
Cosmos - Dollar
1,6948
USD
-0,0041
USD
-0,24
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Cosmos - Dollar (ATOM-USD)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
152,41 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
98,70 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
71,29 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
71,15 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
55,76 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
47,73 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
278,24 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
120,95 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
92,78 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
79,49 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
75,62 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
49,34 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
122,73 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,98 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
10,03 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-6,16 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-25,80 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-26,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
130,69 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
85,41 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
51,84 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
51,64 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
21,03 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
17,82 %
|
Handeln |
Werbung
Aktuelles zum Cosmos - Dollar
Werbung
Werbung
Cosmos - Dollar: Kurse und Charts
Cosmos - Dollar (ATOM - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2026 | 1,7328 | 1,7467 | 1,7467 | 1,7246 |
| 15.10.2026 | 1,7470 | 1,7603 | 1,7623 | 1,6556 |
| 14.10.2026 | 1,7631 | 1,8400 | 1,8440 | 1,7348 |
| 13.10.2026 | 1,8420 | 1,8092 | 1,8944 | 1,7704 |
| 12.10.2026 | 1,8087 | 1,9200 | 1,9286 | 1,8015 |
| 11.10.2026 | 1,9185 | 1,9522 | 2,0378 | 1,9079 |
| 10.10.2026 | 1,9511 | 2,0649 | 2,0710 | 1,9221 |
| 09.10.2026 | 2,0567 | 1,7724 | 2,0790 | 1,7691 |
| 08.10.2026 | 1,7671 | 1,7242 | 1,8246 | 1,6524 |
| 07.10.2026 | 1,7232 | 1,7825 | 1,7860 | 1,6702 |
| 06.10.2026 | 1,7829 | 1,8106 | 1,8222 | 1,7772 |
| 05.10.2026 | 1,8075 | 1,7511 | 1,8431 | 1,7346 |
| 04.10.2026 | 1,7522 | 1,7193 | 1,8034 | 1,7038 |
| 03.10.2026 | 1,7172 | 1,6518 | 1,7391 | 1,6518 |
| 02.10.2026 | 1,6489 | 1,7084 | 1,7603 | 1,6182 |
mehr historische Kurse
Cosmos - Dollar im Vergleich
300011,4283,,;300011,4284,,;300011,4287,,;300011,4285,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Cosmos - Dollar
